2015-10-09T10:36:00.083Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2069 11:38:15.58M 2015-10-09T10:36:00.270Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2067 11:38:15.78M 2015-10-09T10:36:00.475Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2072 11:38:16.00M 2015-10-09T10:36:00.675Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2078 11:38:16.20M 2015-10-09T10:36:00.880Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2083 11:38:16.40M 2015-10-09T10:36:01.085Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2090 11:38:16.60M 2015-10-09T10:36:01.288Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2095 11:38:16.80M 2015-10-09T10:36:01.490Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2089 11:38:17.02M 2015-10-09T10:36:01.690Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2083 11:38:17.22M 2015-10-09T10:36:01.895Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2089 11:38:17.41M 2015-10-09T10:36:02.100Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2086 11:38:17.61M 2015-10-09T10:36:02.305Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.694 1504.2097 11:38:17.81M 2015-10-09T10:36:02.506Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.694 1504.2095 11:38:18.03M 2015-10-09T10:36:02.711Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2098 11:38:18.23M 2015-10-09T10:36:02.911Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2103 11:38:18.43M 2015-10-09T10:36:03.116Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.693 1504.2114 11:38:18.63M 2015-10-09T10:36:03.316Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:38:18.83M 2015-10-09T10:36:03.520Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:38:19.05M 2015-10-09T10:36:03.725Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.694 1504.2130 11:38:19.25M 2015-10-09T10:36:03.946Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2124 11:38:19.45M 2015-10-09T10:36:04.126Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2119 11:38:19.66M 2015-10-09T10:36:04.335Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2117 11:38:19.84M 2015-10-09T10:36:04.531Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2107 11:38:20.06M 2015-10-09T10:36:04.763Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2109 11:38:20.26M 2015-10-09T10:36:04.940Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.694 1504.2120 11:38:20.46M 2015-10-09T10:36:05.163Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.823 34.694 1504.2120 11:38:20.66M 2015-10-09T10:36:05.351Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.823 34.695 1504.2114 11:38:20.86M 2015-10-09T10:36:05.551Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.823 34.694 1504.2119 11:38:21.08M 2015-10-09T10:36:05.750Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.823 34.694 1504.2120 11:38:21.27M 2015-10-09T10:36:05.956Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.822 34.693 1504.2113 11:38:21.47M 2015-10-09T10:36:06.161Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.821 34.693 1504.2100 11:38:21.67M 2015-10-09T10:36:06.361Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.693 1504.2107 11:38:21.87M 2015-10-09T10:36:06.568Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.821 34.692 1504.2109 11:38:22.09M 2015-10-09T10:36:06.771Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.692 1504.2103 11:38:22.29M 2015-10-09T10:36:06.971Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.692 1504.2108 11:38:22.49M 2015-10-09T10:36:07.176Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.822 34.693 1504.2115 11:38:22.69M 2015-10-09T10:36:07.376Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2118 11:38:22.89M 2015-10-09T10:36:07.581Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.822 34.694 1504.2117 11:38:23.10M 2015-10-09T10:36:07.781Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.694 1504.2115 11:38:23.31M 2015-10-09T10:36:07.986Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2120 11:38:23.50M 2015-10-09T10:36:08.191Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.694 1504.2125 11:38:23.70M 2015-10-09T10:36:08.411Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2136 11:38:23.90M 2015-10-09T10:36:08.596Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2131 11:38:24.14M 2015-10-09T10:36:08.801Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.695 1504.2126 11:38:24.32M 2015-10-09T10:36:09.001Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2131 11:38:24.52M 2015-10-09T10:36:09.206Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.825 34.697 1504.2142 11:38:24.72M 2015-10-09T10:36:09.406Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.697 1504.2144 11:38:24.92M 2015-10-09T10:36:09.616Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.698 1504.2145 11:38:25.14M 2015-10-09T10:36:09.811Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.694 1504.2098 11:38:25.34M 2015-10-09T10:36:10.016Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2092 11:38:25.53M 2015-10-09T10:36:10.221Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2094 11:38:25.73M 2015-10-09T10:36:10.426Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2095 11:38:25.93M 2015-10-09T10:36:10.626Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2092 11:38:26.15M 2015-10-09T10:36:10.831Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2080 11:38:26.35M 2015-10-09T10:36:11.031Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2075 11:38:26.55M 2015-10-09T10:36:11.236Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2068 11:38:26.75M 2015-10-09T10:36:11.436Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2064 11:38:26.95M 2015-10-09T10:36:11.641Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.692 1504.2070 11:38:27.16M 2015-10-09T10:36:11.847Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2080 11:38:27.37M 2015-10-09T10:36:12.046Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.692 1504.2080 11:38:27.56M 2015-10-09T10:36:12.251Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.692 1504.2075 11:38:27.76M 2015-10-09T10:36:12.456Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2064 11:38:27.96M 2015-10-09T10:36:12.656Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2069 11:38:28.18M 2015-10-09T10:36:12.876Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2098 11:38:28.38M 2015-10-09T10:36:13.061Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2111 11:38:28.60M 2015-10-09T10:36:13.266Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.690 1504.2089 11:38:28.78M 2015-10-09T10:36:13.471Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.690 1504.2081 11:38:29.98M 2015-10-09T10:36:13.671Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.689 1504.2072 11:38:29.20M 2015-10-09T10:36:13.876Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.688 1504.2072 11:38:29.40M 2015-10-09T10:36:14.076Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.688 1504.2065 11:38:29.59M 2015-10-09T10:36:14.281Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.688 1504.2057 11:38:29.79M 2015-10-09T10:36:14.488Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.687 1504.2058 11:38:30.01M 2015-10-09T10:36:14.686Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.687 1504.2053 11:38:30.21M 2015-10-09T10:36:14.901Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.687 1504.2057 11:38:30.41M 2015-10-09T10:36:15.091Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2062 11:38:30.61M 2015-10-09T10:36:15.296Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2069 11:38:30.81M 2015-10-09T10:36:15.501Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.817 34.689 1504.2085 11:38:31.03M 2015-10-09T10:36:15.701Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2081 11:38:31.23M 2015-10-09T10:36:15.906Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2084 11:38:31.42M 2015-10-09T10:36:16.111Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2081 11:38:31.62M 2015-10-09T10:36:16.311Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.693 1504.2080 11:38:31.82M 2015-10-09T10:36:16.516Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2039 11:38:32.04M 2015-10-09T10:36:16.716Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2035 11:38:32.24M 2015-10-09T10:36:16.921Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2035 11:38:32.44M 2015-10-09T10:36:17.127Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.690 1504.2040 11:38:32.64M 2015-10-09T10:36:17.341Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.689 1504.2034 11:38:32.84M 2015-10-09T10:36:17.531Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2032 11:38:33.07M 2015-10-09T10:36:17.731Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.688 1504.2036 11:38:33.25M 2015-10-09T10:36:17.964Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.688 1504.2031 11:38:33.45M 2015-10-09T10:36:18.136Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.688 1504.2037 11:38:33.65M 2015-10-09T10:36:18.336Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2036 11:38:33.85M 2015-10-09T10:36:18.546Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2039 11:38:34.07M 2015-10-09T10:36:18.751Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2046 11:38:34.27M 2015-10-09T10:36:18.951Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2061 11:38:34.47M 2015-10-09T10:36:19.163Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.692 1504.2068 11:38:34.67M 2015-10-09T10:36:19.356Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2078 11:38:34.87M 2015-10-09T10:36:19.556Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2084 11:38:35.09M 2015-10-09T10:36:19.761Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2087 11:38:35.28M 2015-10-09T10:36:19.966Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2086 11:38:35.48M 2015-10-09T10:36:20.166Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2084 11:38:35.68M 2015-10-09T10:36:20.371Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.822 34.694 1504.2085 11:38:35.88M 2015-10-09T10:36:20.571Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2091 11:38:36.10M 2015-10-09T10:36:20.803Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2084 11:38:36.30M 2015-10-09T10:36:20.976Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2091 11:38:36.50M 2015-10-09T10:36:21.181Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.695 1504.2096 11:38:36.70M 2015-10-09T10:36:21.386Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2104 11:38:36.89M 2015-10-09T10:36:21.591Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2114 11:38:37.12M 2015-10-09T10:36:21.807Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2079 11:38:37.32M 2015-10-09T10:36:21.996Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2075 11:38:37.53M 2015-10-09T10:36:22.201Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.689 1504.2018 11:38:37.71M 2015-10-09T10:36:22.403Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.689 1504.2021 11:38:37.91M 2015-10-09T10:36:22.601Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2026 11:38:38.13M 2015-10-09T10:36:22.811Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2030 11:38:38.33M 2015-10-09T10:36:23.011Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2042 11:38:38.53M 2015-10-09T10:36:23.216Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2048 11:38:38.73M 2015-10-09T10:36:23.416Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2043 11:38:38.93M 2015-10-09T10:36:23.621Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.818 34.691 1504.2047 11:38:39.15M 2015-10-09T10:36:23.826Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2056 11:38:39.35M 2015-10-09T10:36:24.026Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2063 11:38:39.54M 2015-10-09T10:36:24.226Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2056 11:38:39.74M 2015-10-09T10:36:24.431Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.693 1504.2057 11:38:39.94M 2015-10-09T10:36:24.636Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.693 1504.2056 11:38:40.16M 2015-10-09T10:36:24.841Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2056 11:38:40.36M 2015-10-09T10:36:25.041Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.691 1504.2045 11:38:40.56M 2015-10-09T10:36:25.246Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2062 11:38:40.76M 2015-10-09T10:36:25.446Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2058 11:38:40.96M 2015-10-09T10:36:25.647Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2067 11:38:41.18M 2015-10-09T10:36:25.851Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2083 11:38:41.37M 2015-10-09T10:36:26.056Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.693 1504.2098 11:38:41.57M 2015-10-09T10:36:26.277Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2107 11:38:41.77M 2015-10-09T10:36:26.462Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2134 11:38:42.01M 2015-10-09T10:36:26.666Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2131 11:38:42.19M 2015-10-09T10:36:26.871Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2119 11:38:42.39M 2015-10-09T10:36:27.072Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2098 11:38:42.59M 2015-10-09T10:36:27.272Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2114 11:38:42.79M 2015-10-09T10:36:27.477Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.694 1504.2122 11:38:43.00M 2015-10-09T10:36:27.682Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2120 11:38:43.21M 2015-10-09T10:36:27.887Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.695 1504.2124 11:38:43.40M 2015-10-09T10:36:28.087Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2107 11:38:43.61M 2015-10-09T10:36:28.292Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2108 11:38:43.80M 2015-10-09T10:36:28.492Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2102 11:38:44.02M 2015-10-09T10:36:28.697Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2102 11:38:44.22M 2015-10-09T10:36:28.902Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2089 11:38:44.42M 2015-10-09T10:36:29.102Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2081 11:38:44.62M 2015-10-09T10:36:29.307Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2083 11:38:44.82M 2015-10-09T10:36:29.507Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2076 11:38:45.04M 2015-10-09T10:36:29.711Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2081 11:38:45.24M 2015-10-09T10:36:29.917Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2089 11:38:45.43M 2015-10-09T10:36:30.117Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2096 11:38:45.63M 2015-10-09T10:36:30.322Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2092 11:38:45.83M 2015-10-09T10:36:30.522Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2090 11:38:46.05M 2015-10-09T10:36:30.742Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2101 11:38:46.25M 2015-10-09T10:36:30.932Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.823 34.695 1504.2112 11:38:46.46M 2015-10-09T10:36:31.132Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.824 34.695 1504.2126 11:38:46.65M 2015-10-09T10:36:31.337Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2148 11:38:46.85M 2015-10-09T10:36:31.542Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.695 1504.2156 11:38:47.07M 2015-10-09T10:36:31.742Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2098 11:38:47.27M 2015-10-09T10:36:31.963Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.690 1504.2103 11:38:47.46M 2015-10-09T10:36:32.147Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2106 11:38:47.66M 2015-10-09T10:36:32.352Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.689 1504.2103 11:38:47.86M 2015-10-09T10:36:32.563Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.817 34.689 1504.2095 11:38:48.08M 2015-10-09T10:36:32.757Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.817 34.688 1504.2092 11:38:48.28M 2015-10-09T10:36:32.962Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.817 34.688 1504.2086 11:38:48.48M 2015-10-09T10:36:33.162Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.689 1504.2089 11:38:48.68M 2015-10-09T10:36:33.367Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2109 11:38:48.88M 2015-10-09T10:36:33.567Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.691 1504.2135 11:38:49.10M 2015-10-09T10:36:33.772Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2146 11:38:49.29M 2015-10-09T10:36:33.977Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.827 34.698 1504.2196 11:38:49.49M 2015-10-09T10:36:34.177Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.699 1504.2194 11:38:49.69M 2015-10-09T10:36:34.403Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.699 1504.2178 11:38:49.89M 2015-10-09T10:36:34.582Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.827 34.699 1504.2161 11:38:50.11M 2015-10-09T10:36:34.787Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.827 34.699 1504.2153 11:38:50.31M 2015-10-09T10:36:34.992Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.823 34.696 1504.2103 11:38:50.51M 2015-10-09T10:36:35.207Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.815 34.688 1504.2014 11:38:50.71M 2015-10-09T10:36:35.392Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.815 34.688 1504.2013 11:38:50.92M 2015-10-09T10:36:35.597Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.815 34.689 1504.2009 11:38:51.12M 2015-10-09T10:36:35.802Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.815 34.689 1504.2008 11:38:51.32M 2015-10-09T10:36:36.002Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.816 34.689 1504.2009 11:38:51.52M 2015-10-09T10:36:36.207Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.816 34.690 1504.1996 11:38:51.72M 2015-10-09T10:36:36.444Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.816 34.690 1504.1996 11:38:51.92M 2015-10-09T10:36:36.617Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.815 34.690 1504.1986 11:38:52.14M 2015-10-09T10:36:36.844Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.816 34.691 1504.1991 11:38:52.34M 2015-10-09T10:36:37.022Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.817 34.691 1504.1993 11:38:52.54M 2015-10-09T10:36:37.222Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.817 34.692 1504.2001 11:38:52.74M 2015-10-09T10:36:37.427Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.818 34.693 1504.2006 11:38:52.93M 2015-10-09T10:36:37.632Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.694 1504.2026 11:38:53.16M 2015-10-09T10:36:37.832Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2043 11:38:53.35M 2015-10-09T10:36:38.037Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2057 11:38:53.55M 2015-10-09T10:36:38.242Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.822 34.695 1504.2068 11:38:53.75M 2015-10-09T10:36:38.442Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.815 34.689 1504.1987 11:38:53.95M 2015-10-09T10:36:38.647Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.815 34.689 1504.2001 11:38:54.17M 2015-10-09T10:36:38.848Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2009 11:38:54.37M 2015-10-09T10:36:39.052Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.690 1504.2014 11:38:54.57M 2015-10-09T10:36:39.252Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2020 11:38:54.77M 2015-10-09T10:36:39.457Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2031 11:38:54.96M 2015-10-09T10:36:39.677Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2039 11:38:55.19M 2015-10-09T10:36:39.862Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.692 1504.2059 11:38:55.40M 2015-10-09T10:36:40.067Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2079 11:38:55.58M 2015-10-09T10:36:40.272Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.694 1504.2091 11:38:55.78M 2015-10-09T10:36:40.472Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2090 11:38:56.00M 2015-10-09T10:36:40.677Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.692 1504.2064 11:38:56.20M 2015-10-09T10:36:40.884Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.692 1504.2068 11:38:56.40M 2015-10-09T10:36:41.077Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2062 11:38:56.60M 2015-10-09T10:36:41.282Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2061 11:38:56.79M 2015-10-09T10:36:41.523Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2067 11:38:57.01M 2015-10-09T10:36:41.692Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2065 11:38:57.22M 2015-10-09T10:36:41.892Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2063 11:38:57.41M 2015-10-09T10:36:42.097Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2072 11:38:57.61M 2015-10-09T10:36:42.297Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2076 11:38:57.81M 2015-10-09T10:36:42.502Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2087 11:38:58.03M 2015-10-09T10:36:42.707Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2096 11:38:58.23M 2015-10-09T10:36:42.907Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2094 11:38:58.43M 2015-10-09T10:36:43.112Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.822 34.695 1504.2095 11:38:58.63M 2015-10-09T10:36:43.312Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.822 34.695 1504.2094 11:38:58.83M 2015-10-09T10:36:43.517Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2092 11:38:59.05M 2015-10-09T10:36:43.717Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2115 11:38:59.25M 2015-10-09T10:36:43.922Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2122 11:38:59.44M 2015-10-09T10:36:44.142Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2126 11:38:59.64M 2015-10-09T10:36:44.327Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.694 1504.2124 11:38:59.86M 2015-10-09T10:36:44.532Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2122 11:39:00.06M 2015-10-09T10:36:44.737Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2126 11:39:00.26M 2015-10-09T10:36:44.937Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2126 11:39:00.46M 2015-10-09T10:36:45.138Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2130 11:39:00.66M 2015-10-09T10:36:45.342Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.697 1504.2122 11:39:00.85M 2015-10-09T10:36:45.547Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.697 1504.2114 11:39:01.07M 2015-10-09T10:36:45.752Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.696 1504.2108 11:39:01.27M 2015-10-09T10:36:45.952Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2102 11:39:01.47M 2015-10-09T10:36:46.157Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2108 11:39:01.67M 2015-10-09T10:36:46.357Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.694 1504.2101 11:39:01.87M 2015-10-09T10:36:46.562Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.693 1504.2090 11:39:02.09M 2015-10-09T10:36:46.803Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2079 11:39:02.29M 2015-10-09T10:36:46.967Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2070 11:39:02.49M 2015-10-09T10:36:47.172Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2069 11:39:02.69M 2015-10-09T10:36:47.372Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2078 11:39:02.89M 2015-10-09T10:36:47.577Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2083 11:39:03.10M 2015-10-09T10:36:47.782Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2073 11:39:03.30M 2015-10-09T10:36:47.982Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2089 11:39:03.50M 2015-10-09T10:36:48.183Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2090 11:39:03.70M 2015-10-09T10:36:48.387Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2086 11:39:03.90M 2015-10-09T10:36:48.613Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2094 11:39:04.12M 2015-10-09T10:36:48.793Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.813 34.685 1504.2021 11:39:04.34M 2015-10-09T10:36:48.997Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.812 34.685 1504.2007 11:39:04.51M 2015-10-09T10:36:49.202Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.810 34.683 1504.1982 11:39:04.72M 2015-10-09T10:36:49.408Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.809 34.682 1504.1964 11:39:04.91M 2015-10-09T10:36:49.607Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.808 34.682 1504.1957 11:39:05.14M 2015-10-09T10:36:49.807Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2032 11:39:05.33M 2015-10-09T10:36:50.013Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2031 11:39:05.53M 2015-10-09T10:36:50.217Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2050 11:39:05.73M 2015-10-09T10:36:50.417Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.691 1504.2053 11:39:05.93M 2015-10-09T10:36:50.622Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2070 11:39:06.15M 2015-10-09T10:36:50.827Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2086 11:39:06.35M 2015-10-09T10:36:51.027Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.695 1504.2103 11:39:06.55M 2015-10-09T10:36:51.232Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.697 1504.2111 11:39:06.75M 2015-10-09T10:36:51.438Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.824 34.697 1504.2119 11:39:06.95M 2015-10-09T10:36:51.637Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2078 11:39:07.17M 2015-10-09T10:36:51.837Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2079 11:39:07.36M 2015-10-09T10:36:52.043Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2084 11:39:07.56M 2015-10-09T10:36:52.248Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2069 11:39:07.76M 2015-10-09T10:36:52.483Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2063 11:39:07.96M 2015-10-09T10:36:52.653Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2063 11:39:08.18M 2015-10-09T10:36:52.853Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.816 34.689 1504.2061 11:39:08.38M 2015-10-09T10:36:53.073Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.816 34.688 1504.2052 11:39:08.57M 2015-10-09T10:36:53.263Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.816 34.689 1504.2056 11:39:08.79M 2015-10-09T10:36:53.468Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2061 11:39:09.00M 2015-10-09T10:36:53.668Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2067 11:39:09.19M 2015-10-09T10:36:53.873Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2069 11:39:09.39M 2015-10-09T10:36:54.073Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.694 1504.2126 11:39:09.59M 2015-10-09T10:36:54.278Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.817 34.691 1504.2007 11:39:09.79M 2015-10-09T10:36:54.483Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.691 1504.1991 11:39:10.01M 2015-10-09T10:36:54.683Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.816 34.690 1504.1982 11:39:10.21M 2015-10-09T10:36:54.888Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.816 34.690 1504.1984 11:39:10.41M 2015-10-09T10:36:55.088Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.816 34.690 1504.1985 11:39:10.61M 2015-10-09T10:36:55.293Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.816 34.690 1504.1991 11:39:10.81M 2015-10-09T10:36:55.524Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.693 1504.2021 11:39:11.03M 2015-10-09T10:36:55.698Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.820 34.694 1504.2028 11:39:11.22M 2015-10-09T10:36:55.903Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2047 11:39:11.42M 2015-10-09T10:36:56.103Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.821 34.695 1504.2059 11:39:11.62M 2015-10-09T10:36:56.308Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.822 34.696 1504.2073 11:39:11.82M 2015-10-09T10:36:56.513Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.823 34.696 1504.2089 11:39:12.04M 2015-10-09T10:36:56.713Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.695 1504.2076 11:39:12.24M 2015-10-09T10:36:56.918Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2079 11:39:12.44M 2015-10-09T10:36:57.123Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.694 1504.2085 11:39:12.64M 2015-10-09T10:36:57.323Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2081 11:39:12.84M 2015-10-09T10:36:57.543Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2081 11:39:13.06M 2015-10-09T10:36:57.728Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2091 11:39:13.27M 2015-10-09T10:36:57.933Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2086 11:39:13.45M 2015-10-09T10:36:58.133Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2078 11:39:13.65M 2015-10-09T10:36:58.338Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2079 11:39:13.85M 2015-10-09T10:36:58.543Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2078 11:39:14.07M 2015-10-09T10:36:58.743Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.826 34.698 1504.2112 11:39:14.27M 2015-10-09T10:36:58.948Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.826 34.699 1504.2119 11:39:14.47M 2015-10-09T10:36:59.153Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.826 34.699 1504.2136 11:39:14.67M 2015-10-09T10:36:59.353Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.695 1504.2083 11:39:14.87M 2015-10-09T10:36:59.558Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2073 11:39:15.08M 2015-10-09T10:36:59.758Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.693 1504.2064 11:39:15.28M 2015-10-09T10:36:59.958Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.693 1504.2053 11:39:15.48M