2015-10-09T10:35:00.173Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.812 34.684 1504.1991 11:37:15.69M 2015-10-09T10:35:00.378Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.810 34.683 1504.1974 11:37:15.89M 2015-10-09T10:35:00.583Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.809 34.681 1504.1953 11:37:16.11M 2015-10-09T10:35:00.804Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1953 11:37:16.30M 2015-10-09T10:35:00.988Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1952 11:37:16.50M 2015-10-09T10:35:01.193Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1956 11:37:16.70M 2015-10-09T10:35:01.413Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.808 34.681 1504.1959 11:37:16.90M 2015-10-09T10:35:01.598Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1958 11:37:17.14M 2015-10-09T10:35:01.798Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.809 34.680 1504.2013 11:37:17.32M 2015-10-09T10:35:02.003Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.810 34.680 1504.2023 11:37:17.52M 2015-10-09T10:35:02.244Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.810 34.680 1504.2026 11:37:17.71M 2015-10-09T10:35:02.413Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.823 34.692 1504.2177 11:37:17.92M 2015-10-09T10:35:02.613Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.824 34.694 1504.2186 11:37:18.14M 2015-10-09T10:35:02.813Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.825 34.694 1504.2195 11:37:18.33M 2015-10-09T10:35:03.018Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.826 34.695 1504.2198 11:37:18.53M 2015-10-09T10:35:03.243Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.827 34.696 1504.2218 11:37:18.73M 2015-10-09T10:35:03.423Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.827 34.697 1504.2219 11:37:18.93M 2015-10-09T10:35:03.628Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.828 34.697 1504.2220 11:37:19.15M 2015-10-09T10:35:03.843Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.822 34.692 1504.2148 11:37:19.35M 2015-10-09T10:35:04.033Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2139 11:37:19.55M 2015-10-09T10:35:04.238Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2057 11:37:19.75M 2015-10-09T10:35:04.438Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.688 1504.2007 11:37:19.95M 2015-10-09T10:35:04.643Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2009 11:37:20.16M 2015-10-09T10:35:04.848Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.823 34.696 1504.2098 11:37:20.36M 2015-10-09T10:35:05.053Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2101 11:37:20.56M 2015-10-09T10:35:05.253Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.823 34.695 1504.2107 11:37:20.76M 2015-10-09T10:35:05.458Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2103 11:37:20.96M 2015-10-09T10:35:05.658Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2068 11:37:21.18M 2015-10-09T10:35:05.878Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2079 11:37:21.38M 2015-10-09T10:35:06.063Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2086 11:37:21.60M 2015-10-09T10:35:06.268Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2097 11:37:21.78M 2015-10-09T10:35:06.473Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.822 34.694 1504.2114 11:37:21.97M 2015-10-09T10:35:06.673Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2120 11:37:22.20M 2015-10-09T10:35:06.878Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2123 11:37:22.39M 2015-10-09T10:35:07.078Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2130 11:37:22.59M 2015-10-09T10:35:07.283Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2136 11:37:22.79M 2015-10-09T10:35:07.483Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.813 34.685 1504.2013 11:37:23.01M 2015-10-09T10:35:07.688Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.812 34.685 1504.2001 11:37:23.21M 2015-10-09T10:35:07.888Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.811 34.684 1504.1996 11:37:23.41M 2015-10-09T10:35:08.093Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.811 34.684 1504.1995 11:37:23.61M 2015-10-09T10:35:08.293Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2003 11:37:23.81M 2015-10-09T10:35:08.503Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.811 34.683 1504.1996 11:37:24.02M 2015-10-09T10:35:08.703Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.810 34.682 1504.1981 11:37:24.22M 2015-10-09T10:35:08.923Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.691 1504.2070 11:37:24.42M 2015-10-09T10:35:09.108Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2078 11:37:24.62M 2015-10-09T10:35:09.313Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2083 11:37:24.82M 2015-10-09T10:35:09.518Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.691 1504.2084 11:37:25.04M 2015-10-09T10:35:09.718Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.696 1504.2145 11:37:25.24M 2015-10-09T10:35:09.923Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.825 34.696 1504.2156 11:37:25.44M 2015-10-09T10:35:10.123Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.825 34.696 1504.2155 11:37:25.64M 2015-10-09T10:35:10.343Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.825 34.695 1504.2151 11:37:25.84M 2015-10-09T10:35:10.528Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2151 11:37:26.07M 2015-10-09T10:35:10.733Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2157 11:37:26.25M 2015-10-09T10:35:10.938Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.824 34.695 1504.2158 11:37:26.45M 2015-10-09T10:35:11.138Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2155 11:37:26.65M 2015-10-09T10:35:11.343Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2145 11:37:26.85M 2015-10-09T10:35:11.543Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2142 11:37:27.07M 2015-10-09T10:35:11.748Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2145 11:37:27.27M 2015-10-09T10:35:11.964Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.826 34.696 1504.2192 11:37:27.47M 2015-10-09T10:35:12.153Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.827 34.697 1504.2191 11:37:27.67M 2015-10-09T10:35:12.358Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.828 34.698 1504.2197 11:37:27.87M 2015-10-09T10:35:12.558Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.828 34.699 1504.2198 11:37:28.08M 2015-10-09T10:35:12.763Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.829 34.699 1504.2200 11:37:28.28M 2015-10-09T10:35:12.968Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.829 34.700 1504.2190 11:37:28.48M 2015-10-09T10:35:13.169Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.829 34.700 1504.2188 11:37:28.68M 2015-10-09T10:35:13.373Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.829 34.700 1504.2194 11:37:28.88M 2015-10-09T10:35:13.573Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.827 34.698 1504.2173 11:37:29.10M 2015-10-09T10:35:13.778Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.698 1504.2162 11:37:29.30M 2015-10-09T10:35:13.983Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2144 11:37:29.50M 2015-10-09T10:35:14.183Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2133 11:37:29.70M 2015-10-09T10:35:14.388Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2137 11:37:29.89M 2015-10-09T10:35:14.588Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.695 1504.2111 11:37:30.11M 2015-10-09T10:35:14.808Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2092 11:37:30.31M 2015-10-09T10:35:14.998Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2079 11:37:30.53M 2015-10-09T10:35:15.198Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2068 11:37:30.71M 2015-10-09T10:35:15.403Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2061 11:37:30.91M 2015-10-09T10:35:15.608Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.811 34.684 1504.1978 11:37:31.13M 2015-10-09T10:35:15.808Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2036 11:37:31.33M 2015-10-09T10:35:16.013Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.690 1504.2054 11:37:31.53M 2015-10-09T10:35:16.213Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2070 11:37:31.73M 2015-10-09T10:35:16.418Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2084 11:37:31.92M 2015-10-09T10:35:16.624Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.693 1504.2078 11:37:32.15M 2015-10-09T10:35:16.823Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2090 11:37:32.34M 2015-10-09T10:35:17.024Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.694 1504.2100 11:37:32.54M 2015-10-09T10:35:17.233Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2108 11:37:32.74M 2015-10-09T10:35:17.433Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2175 11:37:32.94M 2015-10-09T10:35:17.634Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.827 34.698 1504.2161 11:37:33.16M 2015-10-09T10:35:17.839Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.828 34.699 1504.2175 11:37:33.36M 2015-10-09T10:35:18.045Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.829 34.700 1504.2191 11:37:33.56M 2015-10-09T10:35:18.244Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.700 1504.2194 11:37:33.76M 2015-10-09T10:35:18.449Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.830 34.701 1504.2209 11:37:33.95M 2015-10-09T10:35:18.653Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.830 34.702 1504.2205 11:37:34.17M 2015-10-09T10:35:18.853Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.830 34.702 1504.2203 11:37:34.37M 2015-10-09T10:35:19.059Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.830 34.702 1504.2206 11:37:34.57M 2015-10-09T10:35:19.279Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.831 34.702 1504.2219 11:37:34.77M 2015-10-09T10:35:19.464Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.830 34.702 1504.2208 11:37:35.01M 2015-10-09T10:35:19.664Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.830 34.701 1504.2206 11:37:35.19M 2015-10-09T10:35:19.869Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.829 34.700 1504.2208 11:37:35.39M 2015-10-09T10:35:20.069Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.828 34.699 1504.2202 11:37:35.59M 2015-10-09T10:35:20.279Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.828 34.698 1504.2201 11:37:35.78M 2015-10-09T10:35:20.479Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.699 1504.2139 11:37:36.01M 2015-10-09T10:35:20.684Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.698 1504.2126 11:37:36.20M 2015-10-09T10:35:20.884Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2117 11:37:36.40M 2015-10-09T10:35:21.089Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2104 11:37:36.60M 2015-10-09T10:35:21.294Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.825 34.698 1504.2096 11:37:36.80M 2015-10-09T10:35:21.494Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.825 34.698 1504.2090 11:37:37.02M 2015-10-09T10:35:21.699Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.824 34.698 1504.2078 11:37:37.22M 2015-10-09T10:35:21.899Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.829 34.702 1504.2129 11:37:37.42M 2015-10-09T10:35:22.123Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.827 34.700 1504.2111 11:37:37.62M 2015-10-09T10:35:22.309Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.814 34.688 1504.1982 11:37:37.82M 2015-10-09T10:35:22.509Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.815 34.688 1504.2006 11:37:38.03M 2015-10-09T10:35:22.714Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.815 34.688 1504.2018 11:37:38.23M 2015-10-09T10:35:22.917Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.688 1504.2026 11:37:38.43M 2015-10-09T10:35:23.119Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.825 34.696 1504.2139 11:37:38.63M 2015-10-09T10:35:23.325Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.693 1504.2108 11:37:38.83M 2015-10-09T10:35:23.524Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.819 34.690 1504.2084 11:37:39.05M 2015-10-09T10:35:23.744Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2100 11:37:39.25M 2015-10-09T10:35:23.929Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2119 11:37:39.46M 2015-10-09T10:35:24.134Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.695 1504.2147 11:37:39.65M 2015-10-09T10:35:24.334Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2152 11:37:39.85M 2015-10-09T10:35:24.544Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2100 11:37:40.06M 2015-10-09T10:35:24.744Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2102 11:37:40.27M 2015-10-09T10:35:24.944Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.812 34.684 1504.2009 11:37:40.46M 2015-10-09T10:35:25.149Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.811 34.683 1504.1995 11:37:40.66M 2015-10-09T10:35:25.349Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.812 34.684 1504.2004 11:37:40.86M 2015-10-09T10:35:25.554Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.685 1504.2015 11:37:41.08M 2015-10-09T10:35:25.759Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.687 1504.2029 11:37:41.28M 2015-10-09T10:35:25.964Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.816 34.688 1504.2052 11:37:41.48M 2015-10-09T10:35:26.164Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2078 11:37:41.68M 2015-10-09T10:35:26.366Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2084 11:37:41.88M 2015-10-09T10:35:26.569Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.691 1504.2097 11:37:42.09M 2015-10-09T10:35:26.774Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2098 11:37:42.29M 2015-10-09T10:35:26.979Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2096 11:37:42.49M 2015-10-09T10:35:27.179Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2084 11:37:42.69M 2015-10-09T10:35:27.384Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.697 1504.2146 11:37:42.89M 2015-10-09T10:35:27.584Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.698 1504.2175 11:37:43.11M 2015-10-09T10:35:27.784Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.699 1504.2185 11:37:43.31M 2015-10-09T10:35:27.989Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.700 1504.2189 11:37:43.50M 2015-10-09T10:35:28.214Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.700 1504.2190 11:37:43.71M 2015-10-09T10:35:28.399Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.830 34.701 1504.2211 11:37:43.92M 2015-10-09T10:35:28.599Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.699 1504.2183 11:37:44.12M 2015-10-09T10:35:28.804Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.827 34.698 1504.2169 11:37:44.32M 2015-10-09T10:35:29.009Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.826 34.698 1504.2157 11:37:44.52M 2015-10-09T10:35:29.209Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2129 11:37:44.72M 2015-10-09T10:35:29.414Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2113 11:37:44.92M 2015-10-09T10:35:29.614Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2104 11:37:45.14M 2015-10-09T10:35:29.819Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.694 1504.2092 11:37:45.34M 2015-10-09T10:35:30.019Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.692 1504.2069 11:37:45.54M 2015-10-09T10:35:30.224Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2046 11:37:45.73M 2015-10-09T10:35:30.429Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.2000 11:37:45.93M 2015-10-09T10:35:30.629Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2053 11:37:46.16M 2015-10-09T10:35:30.834Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2067 11:37:46.35M 2015-10-09T10:35:31.034Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2068 11:37:46.55M 2015-10-09T10:35:31.243Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2073 11:37:46.75M 2015-10-09T10:35:31.443Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2067 11:37:46.95M 2015-10-09T10:35:31.644Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2019 11:37:47.17M 2015-10-09T10:35:31.849Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2006 11:37:47.37M 2015-10-09T10:35:32.049Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.2001 11:37:47.56M 2015-10-09T10:35:32.254Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.687 1504.1998 11:37:47.76M 2015-10-09T10:35:32.459Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.686 1504.1990 11:37:47.96M 2015-10-09T10:35:32.679Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1995 11:37:48.18M 2015-10-09T10:35:32.864Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.686 1504.1997 11:37:48.40M 2015-10-09T10:35:33.069Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.813 34.686 1504.1996 11:37:48.58M 2015-10-09T10:35:33.284Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.813 34.686 1504.2001 11:37:48.78M 2015-10-09T10:35:33.469Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.686 1504.2015 11:37:49.00M 2015-10-09T10:35:33.674Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.814 34.686 1504.2029 11:37:49.20M 2015-10-09T10:35:33.879Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.686 1504.2029 11:37:49.40M 2015-10-09T10:35:34.084Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.814 34.686 1504.2037 11:37:49.60M 2015-10-09T10:35:34.287Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.686 1504.2045 11:37:49.80M 2015-10-09T10:35:34.489Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.815 34.686 1504.2047 11:37:50.01M 2015-10-09T10:35:34.694Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2052 11:37:50.21M 2015-10-09T10:35:34.894Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.688 1504.2062 11:37:50.41M 2015-10-09T10:35:35.099Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2065 11:37:50.61M 2015-10-09T10:35:35.299Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2062 11:37:50.81M 2015-10-09T10:35:35.504Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2064 11:37:51.03M 2015-10-09T10:35:35.704Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2065 11:37:51.23M 2015-10-09T10:35:35.909Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2075 11:37:51.43M 2015-10-09T10:35:36.114Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2076 11:37:51.63M 2015-10-09T10:35:36.314Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2076 11:37:51.82M 2015-10-09T10:35:36.519Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2076 11:37:52.04M 2015-10-09T10:35:36.719Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2081 11:37:52.24M 2015-10-09T10:35:36.924Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2079 11:37:52.44M 2015-10-09T10:35:37.144Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2078 11:37:52.64M 2015-10-09T10:35:37.329Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2079 11:37:52.86M 2015-10-09T10:35:37.529Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2080 11:37:53.06M 2015-10-09T10:35:37.734Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2083 11:37:53.26M 2015-10-09T10:35:37.939Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.818 34.689 1504.2091 11:37:53.46M 2015-10-09T10:35:38.139Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2097 11:37:53.66M 2015-10-09T10:35:38.344Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2103 11:37:53.85M 2015-10-09T10:35:38.549Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.818 34.688 1504.2106 11:37:54.07M 2015-10-09T10:35:38.749Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.818 34.688 1504.2106 11:37:54.27M 2015-10-09T10:35:38.954Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.818 34.688 1504.2100 11:37:54.47M 2015-10-09T10:35:39.159Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.818 34.689 1504.2092 11:37:54.67M 2015-10-09T10:35:39.359Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2094 11:37:54.87M 2015-10-09T10:35:39.559Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2100 11:37:55.09M 2015-10-09T10:35:39.769Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2100 11:37:55.29M 2015-10-09T10:35:39.969Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2097 11:37:55.49M 2015-10-09T10:35:40.175Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2101 11:37:55.69M 2015-10-09T10:35:40.375Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2107 11:37:55.88M 2015-10-09T10:35:40.579Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2111 11:37:56.10M 2015-10-09T10:35:40.779Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2117 11:37:56.30M 2015-10-09T10:35:40.984Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2119 11:37:56.50M 2015-10-09T10:35:41.189Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2113 11:37:56.70M 2015-10-09T10:35:41.389Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2124 11:37:56.90M 2015-10-09T10:35:41.610Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.693 1504.2117 11:37:57.12M 2015-10-09T10:35:41.794Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2118 11:37:57.33M 2015-10-09T10:35:42.000Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2124 11:37:57.51M 2015-10-09T10:35:42.206Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2139 11:37:57.71M 2015-10-09T10:35:42.406Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2152 11:37:57.91M 2015-10-09T10:35:42.643Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.693 1504.2150 11:37:58.13M 2015-10-09T10:35:42.810Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.823 34.693 1504.2157 11:37:58.33M 2015-10-09T10:35:43.015Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.823 34.693 1504.2155 11:37:58.53M 2015-10-09T10:35:43.220Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.693 1504.2156 11:37:58.73M 2015-10-09T10:35:43.420Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2161 11:37:58.93M 2015-10-09T10:35:43.625Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2164 11:37:59.15M 2015-10-09T10:35:43.830Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2164 11:37:59.34M 2015-10-09T10:35:44.030Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2161 11:37:59.55M 2015-10-09T10:35:44.235Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.822 34.692 1504.2158 11:37:59.75M 2015-10-09T10:35:44.435Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.822 34.693 1504.2157 11:37:59.94M 2015-10-09T10:35:44.635Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.823 34.693 1504.2159 11:38:00.16M 2015-10-09T10:35:44.847Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2153 11:38:00.36M 2015-10-09T10:35:45.046Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2159 11:38:00.56M 2015-10-09T10:35:45.250Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.694 1504.2158 11:38:00.76M 2015-10-09T10:35:45.450Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.694 1504.2148 11:38:00.96M 2015-10-09T10:35:45.655Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.693 1504.2145 11:38:01.18M 2015-10-09T10:35:45.855Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.822 34.693 1504.2139 11:38:01.38M 2015-10-09T10:35:46.080Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.822 34.692 1504.2135 11:38:01.58M 2015-10-09T10:35:46.265Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.821 34.692 1504.2122 11:38:01.79M 2015-10-09T10:35:46.465Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.821 34.692 1504.2113 11:38:01.97M 2015-10-09T10:35:46.670Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.821 34.692 1504.2113 11:38:02.19M 2015-10-09T10:35:46.875Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.692 1504.2106 11:38:02.39M 2015-10-09T10:35:47.070Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.691 1504.2102 11:38:02.59M 2015-10-09T10:35:47.275Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.819 34.690 1504.2104 11:38:02.79M 2015-10-09T10:35:47.480Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.819 34.690 1504.2103 11:38:03.01M 2015-10-09T10:35:47.687Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.818 34.689 1504.2096 11:38:03.20M 2015-10-09T10:35:47.885Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.818 34.689 1504.2101 11:38:03.41M 2015-10-09T10:35:48.090Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.818 34.688 1504.2104 11:38:03.60M 2015-10-09T10:35:48.295Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.817 34.688 1504.2102 11:38:03.80M 2015-10-09T10:35:48.495Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.817 34.688 1504.2095 11:38:04.02M 2015-10-09T10:35:48.700Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.817 34.688 1504.2090 11:38:04.22M 2015-10-09T10:35:48.905Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2089 11:38:04.42M 2015-10-09T10:35:49.123Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2098 11:38:04.62M 2015-10-09T10:35:49.310Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2109 11:38:04.82M 2015-10-09T10:35:49.510Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2111 11:38:05.04M 2015-10-09T10:35:49.715Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2106 11:38:05.24M 2015-10-09T10:35:49.920Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2104 11:38:05.43M 2015-10-09T10:35:50.120Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2126 11:38:05.64M 2015-10-09T10:35:50.320Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2058 11:38:05.83M 2015-10-09T10:35:50.545Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2052 11:38:06.05M 2015-10-09T10:35:50.730Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2053 11:38:06.27M 2015-10-09T10:35:50.935Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2053 11:38:06.45M 2015-10-09T10:35:51.135Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.816 34.688 1504.2047 11:38:06.65M 2015-10-09T10:35:51.340Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.688 1504.2056 11:38:06.85M 2015-10-09T10:35:51.563Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.687 1504.2052 11:38:07.07M 2015-10-09T10:35:51.745Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.687 1504.2048 11:38:07.26M 2015-10-09T10:35:51.945Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2139 11:38:07.47M 2015-10-09T10:35:52.150Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.824 34.695 1504.2147 11:38:07.66M 2015-10-09T10:35:52.350Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.824 34.695 1504.2141 11:38:07.86M 2015-10-09T10:35:52.555Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.824 34.695 1504.2135 11:38:08.08M 2015-10-09T10:35:52.760Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.824 34.695 1504.2140 11:38:08.28M 2015-10-09T10:35:52.966Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.824 34.694 1504.2148 11:38:08.48M 2015-10-09T10:35:53.165Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.824 34.694 1504.2161 11:38:08.68M 2015-10-09T10:35:53.370Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.825 34.695 1504.2180 11:38:08.88M 2015-10-09T10:35:53.570Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.825 34.695 1504.2190 11:38:09.10M 2015-10-09T10:35:53.775Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.695 1504.2186 11:38:09.30M 2015-10-09T10:35:53.980Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.824 34.694 1504.2174 11:38:09.49M 2015-10-09T10:35:54.180Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.825 34.695 1504.2169 11:38:09.69M 2015-10-09T10:35:54.380Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.825 34.695 1504.2164 11:38:09.89M 2015-10-09T10:35:54.590Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.695 1504.2168 11:38:10.11M 2015-10-09T10:35:54.790Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.824 34.694 1504.2159 11:38:10.31M 2015-10-09T10:35:55.010Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2139 11:38:10.51M 2015-10-09T10:35:55.203Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2126 11:38:10.72M 2015-10-09T10:35:55.395Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.692 1504.2133 11:38:10.91M 2015-10-09T10:35:55.600Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2135 11:38:11.13M 2015-10-09T10:35:55.805Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2137 11:38:11.33M 2015-10-09T10:35:56.015Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2135 11:38:11.52M 2015-10-09T10:35:56.210Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2134 11:38:11.73M 2015-10-09T10:35:56.415Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.695 1504.2131 11:38:11.92M 2015-10-09T10:35:56.620Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2122 11:38:12.14M 2015-10-09T10:35:56.820Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.693 1504.2119 11:38:12.34M 2015-10-09T10:35:57.025Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2118 11:38:12.54M 2015-10-09T10:35:57.225Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2107 11:38:12.74M 2015-10-09T10:35:57.430Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2091 11:38:12.94M 2015-10-09T10:35:57.643Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2072 11:38:13.16M 2015-10-09T10:35:57.835Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2068 11:38:13.35M 2015-10-09T10:35:58.035Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.689 1504.2067 11:38:13.56M 2015-10-09T10:35:58.240Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.689 1504.2068 11:38:13.75M 2015-10-09T10:35:58.440Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2074 11:38:13.95M 2015-10-09T10:35:58.648Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2075 11:38:14.17M 2015-10-09T10:35:58.850Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.689 1504.2064 11:38:14.37M 2015-10-09T10:35:59.055Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2065 11:38:14.57M 2015-10-09T10:35:59.255Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2064 11:38:14.77M 2015-10-09T10:35:59.475Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2067 11:38:14.97M 2015-10-09T10:35:59.665Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.691 1504.2073 11:38:15.20M 2015-10-09T10:35:59.865Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2073 11:38:15.39M