2015-10-09T10:34:00.040Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.696 1504.2134 11:36:15.55M 2015-10-09T10:34:00.245Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.696 1504.2124 11:36:15.75M 2015-10-09T10:34:00.450Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2112 11:36:15.95M 2015-10-09T10:34:00.683Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.695 1504.2104 11:36:16.17M 2015-10-09T10:34:00.855Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.695 1504.2098 11:36:16.37M 2015-10-09T10:34:01.124Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.695 1504.2100 11:36:16.57M 2015-10-09T10:34:01.260Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2101 11:36:16.81M 2015-10-09T10:34:01.465Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2107 11:36:16.97M 2015-10-09T10:34:01.683Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2119 11:36:17.19M 2015-10-09T10:34:01.870Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.824 34.696 1504.2117 11:36:17.38M 2015-10-09T10:34:02.070Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.693 1504.2080 11:36:17.58M 2015-10-09T10:34:02.280Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2122 11:36:17.78M 2015-10-09T10:34:02.480Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2136 11:36:18.00M 2015-10-09T10:34:02.680Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.825 34.697 1504.2139 11:36:18.20M 2015-10-09T10:34:02.885Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.698 1504.2158 11:36:18.40M 2015-10-09T10:34:03.091Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.828 34.699 1504.2178 11:36:18.60M 2015-10-09T10:34:03.311Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.828 34.699 1504.2177 11:36:18.80M 2015-10-09T10:34:03.495Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.828 34.699 1504.2177 11:36:19.03M 2015-10-09T10:34:03.695Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.828 34.699 1504.2183 11:36:19.21M 2015-10-09T10:34:03.900Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.828 34.698 1504.2184 11:36:19.41M 2015-10-09T10:34:04.105Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2186 11:36:19.61M 2015-10-09T10:34:04.305Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2186 11:36:19.81M 2015-10-09T10:34:04.510Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.827 34.697 1504.2181 11:36:20.03M 2015-10-09T10:34:04.710Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2175 11:36:20.23M 2015-10-09T10:34:04.915Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2179 11:36:20.43M 2015-10-09T10:34:05.120Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.826 34.697 1504.2173 11:36:20.63M 2015-10-09T10:34:05.320Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2181 11:36:20.83M 2015-10-09T10:34:05.525Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.696 1504.2180 11:36:21.05M 2015-10-09T10:34:05.727Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.826 34.696 1504.2185 11:36:21.25M 2015-10-09T10:34:05.930Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.826 34.696 1504.2178 11:36:21.44M 2015-10-09T10:34:06.136Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.825 34.696 1504.2179 11:36:21.64M 2015-10-09T10:34:06.335Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.695 1504.2179 11:36:21.84M 2015-10-09T10:34:06.540Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.695 1504.2189 11:36:22.06M 2015-10-09T10:34:06.740Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.825 34.695 1504.2177 11:36:22.26M 2015-10-09T10:34:06.945Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.824 34.695 1504.2170 11:36:22.46M 2015-10-09T10:34:07.150Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.825 34.695 1504.2180 11:36:22.66M 2015-10-09T10:34:07.350Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.824 34.694 1504.2172 11:36:22.86M 2015-10-09T10:34:07.555Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.824 34.694 1504.2157 11:36:23.08M 2015-10-09T10:34:07.776Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2152 11:36:23.27M 2015-10-09T10:34:07.961Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.694 1504.2155 11:36:23.49M 2015-10-09T10:34:08.161Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.694 1504.2155 11:36:23.67M 2015-10-09T10:34:08.366Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2147 11:36:23.87M 2015-10-09T10:34:08.571Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.823 34.693 1504.2137 11:36:24.09M 2015-10-09T10:34:08.775Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.693 1504.2129 11:36:24.29M 2015-10-09T10:34:08.975Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.822 34.693 1504.2125 11:36:24.49M 2015-10-09T10:34:09.175Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.823 34.694 1504.2130 11:36:24.69M 2015-10-09T10:34:09.380Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.823 34.694 1504.2133 11:36:24.89M 2015-10-09T10:34:09.586Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.823 34.694 1504.2130 11:36:25.11M 2015-10-09T10:34:09.790Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.823 34.694 1504.2133 11:36:25.31M 2015-10-09T10:34:10.003Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2131 11:36:25.51M 2015-10-09T10:34:10.191Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2129 11:36:25.70M 2015-10-09T10:34:10.396Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2135 11:36:25.90M 2015-10-09T10:34:10.601Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.696 1504.2091 11:36:26.12M 2015-10-09T10:34:10.801Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.823 34.696 1504.2085 11:36:26.32M 2015-10-09T10:34:11.006Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.824 34.697 1504.2089 11:36:26.52M 2015-10-09T10:34:11.256Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.697 1504.2083 11:36:26.72M 2015-10-09T10:34:11.411Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2091 11:36:26.96M 2015-10-09T10:34:11.616Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2095 11:36:27.13M 2015-10-09T10:34:11.821Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.824 34.696 1504.2091 11:36:27.33M 2015-10-09T10:34:12.021Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.696 1504.2074 11:36:27.53M 2015-10-09T10:34:12.241Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2074 11:36:27.73M 2015-10-09T10:34:12.431Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.822 34.695 1504.2065 11:36:27.95M 2015-10-09T10:34:12.631Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.822 34.695 1504.2068 11:36:28.15M 2015-10-09T10:34:12.836Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.822 34.695 1504.2078 11:36:28.35M 2015-10-09T10:34:13.036Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.822 34.694 1504.2078 11:36:28.55M 2015-10-09T10:34:13.241Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2087 11:36:28.75M 2015-10-09T10:34:13.441Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2096 11:36:28.95M 2015-10-09T10:34:13.647Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2107 11:36:29.16M 2015-10-09T10:34:13.846Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2109 11:36:29.36M 2015-10-09T10:34:14.051Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.694 1504.2111 11:36:29.56M 2015-10-09T10:34:14.256Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2115 11:36:29.76M 2015-10-09T10:34:14.456Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.696 1504.2114 11:36:29.96M 2015-10-09T10:34:14.661Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2115 11:36:30.18M 2015-10-09T10:34:14.861Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2115 11:36:30.38M 2015-10-09T10:34:15.071Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.697 1504.2122 11:36:30.58M 2015-10-09T10:34:15.271Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2098 11:36:30.78M 2015-10-09T10:34:15.476Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2103 11:36:31.00M 2015-10-09T10:34:15.676Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2090 11:36:31.20M 2015-10-09T10:34:15.881Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2072 11:36:31.40M 2015-10-09T10:34:16.081Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.692 1504.2069 11:36:31.59M 2015-10-09T10:34:16.324Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2056 11:36:31.79M 2015-10-09T10:34:16.486Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.692 1504.2051 11:36:32.01M 2015-10-09T10:34:16.711Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2040 11:36:32.21M 2015-10-09T10:34:16.896Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.692 1504.2047 11:36:32.43M 2015-10-09T10:34:17.101Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.692 1504.2051 11:36:32.61M 2015-10-09T10:34:17.301Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.692 1504.2053 11:36:32.81M 2015-10-09T10:34:17.506Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2054 11:36:33.03M 2015-10-09T10:34:17.706Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2058 11:36:33.23M 2015-10-09T10:34:17.911Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2065 11:36:33.42M 2015-10-09T10:34:18.111Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2061 11:36:33.62M 2015-10-09T10:34:18.316Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.820 34.694 1504.2056 11:36:33.82M 2015-10-09T10:34:18.516Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2050 11:36:34.04M 2015-10-09T10:34:18.721Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2056 11:36:34.24M 2015-10-09T10:34:18.923Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2065 11:36:34.44M 2015-10-09T10:34:19.126Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2074 11:36:34.64M 2015-10-09T10:34:19.363Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2086 11:36:34.84M 2015-10-09T10:34:19.536Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.693 1504.2087 11:36:35.06M 2015-10-09T10:34:19.736Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2085 11:36:35.26M 2015-10-09T10:34:19.941Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.694 1504.2090 11:36:35.45M 2015-10-09T10:34:20.141Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2101 11:36:35.65M 2015-10-09T10:34:20.346Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2108 11:36:35.85M 2015-10-09T10:34:20.551Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.822 34.694 1504.2102 11:36:36.07M 2015-10-09T10:34:20.756Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2102 11:36:36.27M 2015-10-09T10:34:20.956Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2102 11:36:36.47M 2015-10-09T10:34:21.176Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2098 11:36:36.67M 2015-10-09T10:34:21.483Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2089 11:36:36.88M 2015-10-09T10:34:21.601Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2079 11:36:37.18M 2015-10-09T10:34:21.801Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2068 11:36:37.32M 2015-10-09T10:34:22.006Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.693 1504.2065 11:36:37.52M 2015-10-09T10:34:22.211Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.820 34.693 1504.2061 11:36:37.72M 2015-10-09T10:34:22.416Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.820 34.693 1504.2067 11:36:37.92M 2015-10-09T10:34:22.621Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2069 11:36:38.14M 2015-10-09T10:34:22.821Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.696 1504.2103 11:36:38.34M 2015-10-09T10:34:23.021Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2106 11:36:38.54M 2015-10-09T10:34:23.226Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.825 34.698 1504.2109 11:36:38.73M 2015-10-09T10:34:23.426Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.826 34.699 1504.2119 11:36:38.93M 2015-10-09T10:34:23.643Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2098 11:36:39.15M 2015-10-09T10:34:23.836Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.824 34.697 1504.2087 11:36:39.35M 2015-10-09T10:34:24.041Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.824 34.697 1504.2096 11:36:39.55M 2015-10-09T10:34:24.241Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.697 1504.2098 11:36:39.75M 2015-10-09T10:34:24.447Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.824 34.697 1504.2104 11:36:39.95M 2015-10-09T10:34:24.651Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.824 34.696 1504.2108 11:36:40.17M 2015-10-09T10:34:24.846Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.696 1504.2111 11:36:40.37M 2015-10-09T10:34:25.056Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2098 11:36:40.56M 2015-10-09T10:34:25.256Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2107 11:36:40.77M 2015-10-09T10:34:25.456Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2100 11:36:40.96M 2015-10-09T10:34:25.683Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2097 11:36:41.18M 2015-10-09T10:34:25.861Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2096 11:36:41.40M 2015-10-09T10:34:26.116Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2097 11:36:41.58M 2015-10-09T10:34:26.271Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2094 11:36:41.83M 2015-10-09T10:34:26.476Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2096 11:36:42.00M 2015-10-09T10:34:26.676Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2100 11:36:42.20M 2015-10-09T10:34:26.876Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2094 11:36:42.40M 2015-10-09T10:34:27.089Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2086 11:36:42.59M 2015-10-09T10:34:27.286Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2090 11:36:42.79M 2015-10-09T10:34:27.486Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2094 11:36:43.01M 2015-10-09T10:34:27.691Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2092 11:36:43.21M 2015-10-09T10:34:27.897Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.699 1504.2179 11:36:43.41M 2015-10-09T10:34:28.101Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2180 11:36:43.61M 2015-10-09T10:34:28.301Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.828 34.700 1504.2174 11:36:43.81M 2015-10-09T10:34:28.506Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.828 34.699 1504.2173 11:36:44.03M 2015-10-09T10:34:28.706Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.699 1504.2180 11:36:44.23M 2015-10-09T10:34:28.911Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.700 1504.2183 11:36:44.43M 2015-10-09T10:34:29.111Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.699 1504.2191 11:36:44.62M 2015-10-09T10:34:29.316Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.700 1504.2197 11:36:44.82M 2015-10-09T10:34:29.521Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.699 1504.2190 11:36:45.04M 2015-10-09T10:34:29.721Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.827 34.698 1504.2180 11:36:45.24M 2015-10-09T10:34:29.927Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.826 34.697 1504.2163 11:36:45.44M 2015-10-09T10:34:30.147Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.696 1504.2164 11:36:45.64M 2015-10-09T10:34:30.331Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.824 34.695 1504.2163 11:36:45.86M 2015-10-09T10:34:30.536Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2148 11:36:46.06M 2015-10-09T10:34:30.736Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2139 11:36:46.26M 2015-10-09T10:34:30.941Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:36:46.45M 2015-10-09T10:34:31.141Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.692 1504.2130 11:36:46.65M 2015-10-09T10:34:31.346Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2128 11:36:46.85M 2015-10-09T10:34:31.546Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2133 11:36:47.07M 2015-10-09T10:34:31.751Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.692 1504.2133 11:36:47.27M 2015-10-09T10:34:31.957Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2104 11:36:47.47M 2015-10-09T10:34:32.157Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2096 11:36:47.67M 2015-10-09T10:34:32.362Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2087 11:36:47.87M 2015-10-09T10:34:32.573Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2078 11:36:48.09M 2015-10-09T10:34:32.767Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2074 11:36:48.29M 2015-10-09T10:34:32.972Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2069 11:36:48.48M 2015-10-09T10:34:33.172Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2058 11:36:48.68M 2015-10-09T10:34:33.377Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.690 1504.2043 11:36:48.88M 2015-10-09T10:34:33.582Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2042 11:36:49.10M 2015-10-09T10:34:33.787Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2034 11:36:49.30M 2015-10-09T10:34:33.987Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2032 11:36:49.50M 2015-10-09T10:34:34.203Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2031 11:36:49.70M 2015-10-09T10:34:34.392Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2040 11:36:49.90M 2015-10-09T10:34:34.617Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.692 1504.2031 11:36:50.12M 2015-10-09T10:34:34.802Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2043 11:36:50.33M 2015-10-09T10:34:35.002Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.693 1504.2048 11:36:50.52M 2015-10-09T10:34:35.243Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.693 1504.2050 11:36:50.71M 2015-10-09T10:34:35.412Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.694 1504.2053 11:36:50.91M 2015-10-09T10:34:35.612Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2061 11:36:51.13M 2015-10-09T10:34:35.817Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2059 11:36:51.33M 2015-10-09T10:34:36.017Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.694 1504.2059 11:36:51.53M 2015-10-09T10:34:36.267Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.694 1504.2052 11:36:51.73M 2015-10-09T10:34:36.422Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.693 1504.2048 11:36:51.97M 2015-10-09T10:34:36.627Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.819 34.692 1504.2039 11:36:52.15M 2015-10-09T10:34:36.827Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.819 34.692 1504.2037 11:36:52.35M 2015-10-09T10:34:37.032Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2042 11:36:52.54M 2015-10-09T10:34:37.237Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.815 34.688 1504.2004 11:36:52.75M 2015-10-09T10:34:37.437Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.814 34.687 1504.2001 11:36:52.94M 2015-10-09T10:34:37.637Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.687 1504.2006 11:36:53.16M 2015-10-09T10:34:37.842Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.687 1504.2010 11:36:53.36M 2015-10-09T10:34:38.047Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2013 11:36:53.56M 2015-10-09T10:34:38.252Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.688 1504.2021 11:36:53.76M 2015-10-09T10:34:38.452Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.815 34.684 1504.2098 11:36:53.96M 2015-10-09T10:34:38.652Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.816 34.685 1504.2112 11:36:54.17M 2015-10-09T10:34:38.862Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.819 34.688 1504.2144 11:36:54.37M 2015-10-09T10:34:39.077Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.823 34.692 1504.2194 11:36:54.58M 2015-10-09T10:34:39.267Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.824 34.693 1504.2201 11:36:54.79M 2015-10-09T10:34:39.467Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.824 34.693 1504.2209 11:36:54.97M 2015-10-09T10:34:39.672Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.825 34.693 1504.2211 11:36:55.19M 2015-10-09T10:34:39.877Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.826 34.694 1504.2219 11:36:55.39M 2015-10-09T10:34:40.077Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.827 34.695 1504.2224 11:36:55.59M 2015-10-09T10:34:40.282Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.824 34.693 1504.2186 11:36:55.79M 2015-10-09T10:34:40.482Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.823 34.693 1504.2181 11:36:56.01M 2015-10-09T10:34:40.687Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.823 34.693 1504.2170 11:36:56.21M 2015-10-09T10:34:40.887Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.822 34.692 1504.2157 11:36:56.41M 2015-10-09T10:34:41.092Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.821 34.692 1504.2139 11:36:56.60M 2015-10-09T10:34:41.297Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2122 11:36:56.80M 2015-10-09T10:34:41.497Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2109 11:36:57.02M 2015-10-09T10:34:41.702Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.692 1504.2108 11:36:57.22M 2015-10-09T10:34:41.907Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.691 1504.2107 11:36:57.42M 2015-10-09T10:34:42.107Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.696 1504.2159 11:36:57.62M 2015-10-09T10:34:42.323Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.697 1504.2167 11:36:57.82M 2015-10-09T10:34:42.512Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.697 1504.2163 11:36:58.04M 2015-10-09T10:34:42.717Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.697 1504.2167 11:36:58.24M 2015-10-09T10:34:42.922Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.698 1504.2172 11:36:58.43M 2015-10-09T10:34:43.122Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.698 1504.2178 11:36:58.63M 2015-10-09T10:34:43.327Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.699 1504.2181 11:36:58.83M 2015-10-09T10:34:43.547Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2115 11:36:59.05M 2015-10-09T10:34:43.732Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2107 11:36:59.27M 2015-10-09T10:34:43.937Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2102 11:36:59.45M 2015-10-09T10:34:44.163Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2079 11:36:59.65M 2015-10-09T10:34:44.337Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2063 11:36:59.85M 2015-10-09T10:34:44.542Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2045 11:37:00.07M 2015-10-09T10:34:44.747Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2017 11:37:00.26M 2015-10-09T10:34:44.952Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2013 11:37:00.47M 2015-10-09T10:34:45.152Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.811 34.684 1504.1974 11:37:00.66M 2015-10-09T10:34:45.357Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.810 34.684 1504.1963 11:37:00.86M 2015-10-09T10:34:45.557Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2021 11:37:01.08M 2015-10-09T10:34:45.762Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2029 11:37:01.28M 2015-10-09T10:34:45.962Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2043 11:37:01.48M 2015-10-09T10:34:46.167Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.694 1504.2061 11:37:01.68M 2015-10-09T10:34:46.372Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.822 34.695 1504.2075 11:37:01.87M 2015-10-09T10:34:46.572Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.696 1504.2076 11:37:02.10M 2015-10-09T10:34:46.772Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.697 1504.2097 11:37:02.29M 2015-10-09T10:34:46.977Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.826 34.698 1504.2118 11:37:02.49M 2015-10-09T10:34:47.182Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.825 34.698 1504.2115 11:37:02.69M 2015-10-09T10:34:47.382Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.816 34.689 1504.2017 11:37:02.89M 2015-10-09T10:34:47.587Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.815 34.688 1504.2012 11:37:03.11M 2015-10-09T10:34:47.792Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.686 1504.2003 11:37:03.31M 2015-10-09T10:34:48.012Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.815 34.687 1504.2025 11:37:03.51M 2015-10-09T10:34:48.203Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.816 34.688 1504.2025 11:37:03.72M 2015-10-09T10:34:48.402Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.816 34.688 1504.2040 11:37:03.91M 2015-10-09T10:34:48.602Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.816 34.688 1504.2046 11:37:04.13M 2015-10-09T10:34:48.808Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2087 11:37:04.32M 2015-10-09T10:34:49.012Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2094 11:37:04.52M 2015-10-09T10:34:49.212Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2090 11:37:04.72M 2015-10-09T10:34:49.417Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.692 1504.2094 11:37:04.92M 2015-10-09T10:34:49.617Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2095 11:37:05.14M 2015-10-09T10:34:49.822Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.693 1504.2089 11:37:05.34M 2015-10-09T10:34:50.022Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2078 11:37:05.54M 2015-10-09T10:34:50.227Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2078 11:37:05.73M 2015-10-09T10:34:50.432Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2069 11:37:05.94M 2015-10-09T10:34:50.637Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2072 11:37:06.16M 2015-10-09T10:34:50.837Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.688 1504.2007 11:37:06.36M 2015-10-09T10:34:51.042Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.687 1504.2004 11:37:06.55M 2015-10-09T10:34:51.242Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2087 11:37:06.75M 2015-10-09T10:34:51.484Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.695 1504.2092 11:37:06.95M 2015-10-09T10:34:51.683Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2100 11:37:07.17M 2015-10-09T10:34:51.852Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2102 11:37:07.37M 2015-10-09T10:34:52.057Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2108 11:37:07.57M 2015-10-09T10:34:52.257Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2115 11:37:07.77M 2015-10-09T10:34:52.472Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2037 11:37:07.97M 2015-10-09T10:34:52.667Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.690 1504.2019 11:37:08.20M 2015-10-09T10:34:52.867Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2062 11:37:08.38M 2015-10-09T10:34:53.067Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.693 1504.2075 11:37:08.58M 2015-10-09T10:34:53.273Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2094 11:37:08.78M 2015-10-09T10:34:53.478Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2094 11:37:09.00M 2015-10-09T10:34:53.677Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2079 11:37:09.20M 2015-10-09T10:34:53.877Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2064 11:37:09.40M 2015-10-09T10:34:54.082Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.819 34.692 1504.2047 11:37:09.59M 2015-10-09T10:34:54.288Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.692 1504.2032 11:37:09.80M 2015-10-09T10:34:54.492Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.818 34.691 1504.2029 11:37:10.01M 2015-10-09T10:34:54.692Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.817 34.691 1504.2020 11:37:10.21M 2015-10-09T10:34:54.897Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.688 1504.2041 11:37:10.41M 2015-10-09T10:34:55.102Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2053 11:37:10.61M 2015-10-09T10:34:55.302Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2059 11:37:10.81M 2015-10-09T10:34:55.503Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.688 1504.2059 11:37:11.03M 2015-10-09T10:34:55.707Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2111 11:37:11.23M 2015-10-09T10:34:55.913Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2119 11:37:11.43M 2015-10-09T10:34:56.113Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.691 1504.2128 11:37:11.63M 2015-10-09T10:34:56.318Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.820 34.691 1504.2144 11:37:11.82M 2015-10-09T10:34:56.523Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.821 34.692 1504.2146 11:37:12.04M 2015-10-09T10:34:56.723Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.816 34.687 1504.2087 11:37:12.24M 2015-10-09T10:34:56.943Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2080 11:37:12.44M 2015-10-09T10:34:57.128Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2119 11:37:12.65M 2015-10-09T10:34:57.333Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2119 11:37:12.84M 2015-10-09T10:34:57.538Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.692 1504.2118 11:37:13.06M 2015-10-09T10:34:57.738Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.696 1504.2152 11:37:13.26M 2015-10-09T10:34:57.938Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2158 11:37:13.46M 2015-10-09T10:34:58.148Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2156 11:37:13.65M 2015-10-09T10:34:58.353Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.698 1504.2159 11:37:13.86M 2015-10-09T10:34:58.553Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.827 34.699 1504.2168 11:37:14.08M 2015-10-09T10:34:58.763Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.828 34.700 1504.2178 11:37:14.27M 2015-10-09T10:34:58.958Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.829 34.701 1504.2188 11:37:14.47M 2015-10-09T10:34:59.163Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2080 11:37:14.67M 2015-10-09T10:34:59.363Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2054 11:37:14.87M 2015-10-09T10:34:59.568Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2037 11:37:15.09M 2015-10-09T10:34:59.768Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2023 11:37:15.29M 2015-10-09T10:34:59.973Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2007 11:37:15.49M