2015-10-09T10:33:00.153Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2124 11:35:15.65M 2015-10-09T10:33:00.353Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2120 11:35:15.86M 2015-10-09T10:33:00.558Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.692 1504.2111 11:35:16.07M 2015-10-09T10:33:00.778Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.692 1504.2106 11:35:16.27M 2015-10-09T10:33:00.963Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2111 11:35:16.49M 2015-10-09T10:33:01.168Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2106 11:35:16.67M 2015-10-09T10:33:01.382Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.819 34.690 1504.2095 11:35:16.87M 2015-10-09T10:33:01.573Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.819 34.690 1504.2090 11:35:17.09M 2015-10-09T10:33:01.778Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.689 1504.2087 11:35:17.29M 2015-10-09T10:33:01.978Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.819 34.690 1504.2100 11:35:17.49M 2015-10-09T10:33:02.183Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.820 34.691 1504.2108 11:35:17.69M 2015-10-09T10:33:02.383Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.820 34.691 1504.2114 11:35:17.89M 2015-10-09T10:33:02.588Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.816 34.687 1504.2070 11:35:18.10M 2015-10-09T10:33:02.788Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2069 11:35:18.30M 2015-10-09T10:33:02.993Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2053 11:35:18.50M 2015-10-09T10:33:03.193Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.815 34.687 1504.2040 11:35:18.70M 2015-10-09T10:33:03.398Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2036 11:35:18.90M 2015-10-09T10:33:03.603Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.815 34.687 1504.2039 11:35:19.12M 2015-10-09T10:33:03.803Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.687 1504.2041 11:35:19.32M 2015-10-09T10:33:04.008Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2029 11:35:19.52M 2015-10-09T10:33:04.213Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2029 11:35:19.72M 2015-10-09T10:33:04.413Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.688 1504.2020 11:35:19.91M 2015-10-09T10:33:04.618Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.688 1504.2012 11:35:20.13M 2015-10-09T10:33:04.823Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2019 11:35:20.33M 2015-10-09T10:33:05.023Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.689 1504.2012 11:35:20.53M 2015-10-09T10:33:05.243Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.822 34.695 1504.2094 11:35:20.73M 2015-10-09T10:33:05.433Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2084 11:35:20.95M 2015-10-09T10:33:05.633Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2076 11:35:21.15M 2015-10-09T10:33:05.833Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2086 11:35:21.35M 2015-10-09T10:33:06.038Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.823 34.695 1504.2094 11:35:21.54M 2015-10-09T10:33:06.243Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.696 1504.2106 11:35:21.75M 2015-10-09T10:33:06.448Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.822 34.695 1504.2090 11:35:21.94M 2015-10-09T10:33:06.648Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.698 1504.2126 11:35:22.16M 2015-10-09T10:33:06.848Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.698 1504.2128 11:35:22.36M 2015-10-09T10:33:07.053Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.825 34.697 1504.2124 11:35:22.56M 2015-10-09T10:33:07.253Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.826 34.698 1504.2144 11:35:22.76M 2015-10-09T10:33:07.458Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.699 1504.2169 11:35:22.96M 2015-10-09T10:33:07.663Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.827 34.698 1504.2181 11:35:23.18M 2015-10-09T10:33:07.868Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.826 34.697 1504.2177 11:35:23.38M 2015-10-09T10:33:08.068Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.815 34.686 1504.2045 11:35:23.58M 2015-10-09T10:33:08.273Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.813 34.685 1504.2030 11:35:23.77M 2015-10-09T10:33:08.478Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.811 34.683 1504.2015 11:35:24.00M 2015-10-09T10:33:08.678Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.692 1504.2109 11:35:24.19M 2015-10-09T10:33:08.883Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2120 11:35:24.39M 2015-10-09T10:33:09.083Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2136 11:35:24.59M 2015-10-09T10:33:09.283Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.696 1504.2151 11:35:24.79M 2015-10-09T10:33:09.488Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.826 34.697 1504.2168 11:35:25.01M 2015-10-09T10:33:09.708Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.826 34.697 1504.2170 11:35:25.21M 2015-10-09T10:33:09.893Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.826 34.697 1504.2168 11:35:25.42M 2015-10-09T10:33:10.098Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.827 34.697 1504.2173 11:35:25.61M 2015-10-09T10:33:10.348Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.827 34.698 1504.2178 11:35:25.80M 2015-10-09T10:33:10.503Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.825 34.696 1504.2145 11:35:26.07M 2015-10-09T10:33:10.708Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.689 1504.2058 11:35:26.22M 2015-10-09T10:33:10.924Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2042 11:35:26.42M 2015-10-09T10:33:11.113Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.688 1504.2036 11:35:26.62M 2015-10-09T10:33:11.318Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.688 1504.2030 11:35:26.82M 2015-10-09T10:33:11.518Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.687 1504.2028 11:35:27.04M 2015-10-09T10:33:11.723Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.686 1504.2029 11:35:27.24M 2015-10-09T10:33:11.923Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.813 34.685 1504.2019 11:35:27.44M 2015-10-09T10:33:12.128Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.812 34.684 1504.2010 11:35:27.63M 2015-10-09T10:33:12.333Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.815 34.687 1504.2047 11:35:27.83M 2015-10-09T10:33:12.533Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.815 34.687 1504.2039 11:35:28.05M 2015-10-09T10:33:12.738Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.815 34.686 1504.2036 11:35:28.25M 2015-10-09T10:33:12.943Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.814 34.686 1504.2028 11:35:28.45M 2015-10-09T10:33:13.143Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.814 34.685 1504.2024 11:35:28.65M 2015-10-09T10:33:13.343Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.814 34.686 1504.2026 11:35:28.85M 2015-10-09T10:33:13.548Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.813 34.685 1504.2030 11:35:29.07M 2015-10-09T10:33:13.754Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.814 34.686 1504.2039 11:35:29.27M 2015-10-09T10:33:13.953Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.814 34.686 1504.2045 11:35:29.47M 2015-10-09T10:33:14.178Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.686 1504.2056 11:35:29.67M 2015-10-09T10:33:14.363Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.815 34.686 1504.2068 11:35:29.88M 2015-10-09T10:33:14.563Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.816 34.686 1504.2081 11:35:30.08M 2015-10-09T10:33:14.768Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.817 34.687 1504.2094 11:35:30.28M 2015-10-09T10:33:14.973Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.817 34.688 1504.2098 11:35:30.48M 2015-10-09T10:33:15.173Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2135 11:35:30.68M 2015-10-09T10:33:15.378Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.821 34.691 1504.2139 11:35:30.88M 2015-10-09T10:33:15.603Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.821 34.691 1504.2136 11:35:31.10M 2015-10-09T10:33:15.783Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.690 1504.2114 11:35:31.30M 2015-10-09T10:33:15.988Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2104 11:35:31.50M 2015-10-09T10:33:16.183Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2097 11:35:31.70M 2015-10-09T10:33:16.403Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2087 11:35:31.89M 2015-10-09T10:33:16.598Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.688 1504.2080 11:35:32.11M 2015-10-09T10:33:16.798Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.688 1504.2072 11:35:32.31M 2015-10-09T10:33:17.003Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.688 1504.2064 11:35:32.51M 2015-10-09T10:33:17.208Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.817 34.688 1504.2056 11:35:32.71M 2015-10-09T10:33:17.408Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2063 11:35:32.91M 2015-10-09T10:33:17.608Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.690 1504.2054 11:35:33.13M 2015-10-09T10:33:17.813Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.690 1504.2057 11:35:33.33M 2015-10-09T10:33:18.018Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2064 11:35:33.53M 2015-10-09T10:33:18.219Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.692 1504.2078 11:35:33.73M 2015-10-09T10:33:18.423Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.692 1504.2080 11:35:33.93M 2015-10-09T10:33:18.643Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2086 11:35:34.14M 2015-10-09T10:33:18.829Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2090 11:35:34.36M 2015-10-09T10:33:19.033Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2091 11:35:34.54M 2015-10-09T10:33:19.233Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.692 1504.2096 11:35:34.74M 2015-10-09T10:33:19.438Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2097 11:35:34.94M 2015-10-09T10:33:19.638Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2062 11:35:35.16M 2015-10-09T10:33:19.843Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.690 1504.2059 11:35:35.36M 2015-10-09T10:33:20.048Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2145 11:35:35.56M 2015-10-09T10:33:20.248Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.699 1504.2150 11:35:35.75M 2015-10-09T10:33:20.498Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.699 1504.2146 11:35:35.95M 2015-10-09T10:33:20.658Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2157 11:35:36.22M 2015-10-09T10:33:20.854Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.829 34.701 1504.2161 11:35:36.37M 2015-10-09T10:33:21.063Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.830 34.701 1504.2175 11:35:36.57M 2015-10-09T10:33:21.263Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.831 34.702 1504.2195 11:35:36.77M 2015-10-09T10:33:21.469Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2102 11:35:36.97M 2015-10-09T10:33:21.669Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.694 1504.2087 11:35:37.19M 2015-10-09T10:33:21.874Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2065 11:35:37.39M 2015-10-09T10:33:22.078Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.820 34.690 1504.2133 11:35:37.58M 2015-10-09T10:33:22.278Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.820 34.690 1504.2129 11:35:37.78M 2015-10-09T10:33:22.523Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.820 34.690 1504.2113 11:35:38.00M 2015-10-09T10:33:22.684Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.819 34.690 1504.2112 11:35:38.20M 2015-10-09T10:33:22.889Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.817 34.687 1504.2083 11:35:38.40M 2015-10-09T10:33:23.109Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.820 34.690 1504.2118 11:35:38.60M 2015-10-09T10:33:23.294Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.821 34.690 1504.2150 11:35:38.82M 2015-10-09T10:33:23.499Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.822 34.691 1504.2167 11:35:39.02M 2015-10-09T10:33:23.704Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.823 34.692 1504.2186 11:35:39.22M 2015-10-09T10:33:23.923Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.824 34.693 1504.2201 11:35:39.42M 2015-10-09T10:33:24.109Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.825 34.693 1504.2211 11:35:39.62M 2015-10-09T10:33:24.309Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.826 34.694 1504.2231 11:35:39.82M 2015-10-09T10:33:24.514Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.827 34.695 1504.2247 11:35:40.03M 2015-10-09T10:33:24.719Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.819 34.688 1504.2168 11:35:40.23M 2015-10-09T10:33:24.919Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.819 34.687 1504.2153 11:35:40.43M 2015-10-09T10:33:25.119Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.818 34.687 1504.2146 11:35:40.63M 2015-10-09T10:33:25.324Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.818 34.687 1504.2139 11:35:40.82M 2015-10-09T10:33:25.563Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.818 34.687 1504.2134 11:35:41.05M 2015-10-09T10:33:25.729Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.818 34.688 1504.2129 11:35:41.25M 2015-10-09T10:33:25.934Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.818 34.688 1504.2113 11:35:41.44M 2015-10-09T10:33:26.139Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.818 34.688 1504.2101 11:35:41.65M 2015-10-09T10:33:26.339Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.818 34.689 1504.2102 11:35:41.84M 2015-10-09T10:33:26.544Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.819 34.690 1504.2104 11:35:42.06M 2015-10-09T10:33:26.744Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2106 11:35:42.26M 2015-10-09T10:33:26.949Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2102 11:35:42.46M 2015-10-09T10:33:27.163Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2097 11:35:42.66M 2015-10-09T10:33:27.354Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2095 11:35:42.86M 2015-10-09T10:33:27.574Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2096 11:35:43.08M 2015-10-09T10:33:27.764Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2096 11:35:43.29M 2015-10-09T10:33:27.964Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.691 1504.2097 11:35:43.48M 2015-10-09T10:33:28.169Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2067 11:35:43.67M 2015-10-09T10:33:28.369Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2042 11:35:43.87M 2015-10-09T10:33:28.569Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2045 11:35:44.09M 2015-10-09T10:33:28.779Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.688 1504.2062 11:35:44.29M 2015-10-09T10:33:28.979Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.689 1504.2078 11:35:44.49M 2015-10-09T10:33:29.184Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2092 11:35:44.69M 2015-10-09T10:33:29.384Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2126 11:35:44.89M 2015-10-09T10:33:29.589Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2128 11:35:45.11M 2015-10-09T10:33:29.794Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2130 11:35:45.31M 2015-10-09T10:33:29.994Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2124 11:35:45.51M 2015-10-09T10:33:30.199Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2125 11:35:45.71M 2015-10-09T10:33:30.399Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2112 11:35:45.90M 2015-10-09T10:33:30.604Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.819 34.691 1504.2087 11:35:46.12M 2015-10-09T10:33:30.809Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.818 34.689 1504.2067 11:35:46.32M 2015-10-09T10:33:31.009Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2096 11:35:46.52M 2015-10-09T10:33:31.243Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2095 11:35:46.72M 2015-10-09T10:33:31.419Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2100 11:35:46.92M 2015-10-09T10:33:31.619Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.693 1504.2103 11:35:47.14M 2015-10-09T10:33:31.824Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.694 1504.2112 11:35:47.33M 2015-10-09T10:33:32.044Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.824 34.696 1504.2124 11:35:47.54M 2015-10-09T10:33:32.224Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.825 34.697 1504.2139 11:35:47.75M 2015-10-09T10:33:32.434Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.826 34.698 1504.2142 11:35:47.93M 2015-10-09T10:33:32.634Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.692 1504.2074 11:35:48.15M 2015-10-09T10:33:32.839Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2061 11:35:48.35M 2015-10-09T10:33:33.039Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2078 11:35:48.55M 2015-10-09T10:33:33.244Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2081 11:35:48.75M 2015-10-09T10:33:33.449Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.821 34.691 1504.2141 11:35:48.95M 2015-10-09T10:33:33.649Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.821 34.691 1504.2148 11:35:49.17M 2015-10-09T10:33:33.858Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.822 34.692 1504.2158 11:35:49.37M 2015-10-09T10:33:34.054Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.823 34.692 1504.2168 11:35:49.57M 2015-10-09T10:33:34.259Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.823 34.693 1504.2174 11:35:49.76M 2015-10-09T10:33:34.459Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.823 34.692 1504.2174 11:35:49.96M 2015-10-09T10:33:34.664Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.822 34.692 1504.2168 11:35:50.18M 2015-10-09T10:33:34.883Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.821 34.691 1504.2162 11:35:50.38M 2015-10-09T10:33:35.069Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.821 34.691 1504.2146 11:35:50.58M 2015-10-09T10:33:35.274Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.820 34.691 1504.2134 11:35:50.78M 2015-10-09T10:33:35.474Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.820 34.691 1504.2123 11:35:51.00M 2015-10-09T10:33:35.679Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2112 11:35:51.20M 2015-10-09T10:33:35.885Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2106 11:35:51.39M 2015-10-09T10:33:36.090Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2091 11:35:51.59M 2015-10-09T10:33:36.289Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.696 1504.2146 11:35:51.79M 2015-10-09T10:33:36.509Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.826 34.697 1504.2146 11:35:52.01M 2015-10-09T10:33:36.694Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2141 11:35:52.23M 2015-10-09T10:33:36.899Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.826 34.699 1504.2139 11:35:52.41M 2015-10-09T10:33:37.104Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.700 1504.2136 11:35:52.61M 2015-10-09T10:33:37.323Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.824 34.697 1504.2097 11:35:52.81M 2015-10-09T10:33:37.509Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2092 11:35:53.03M 2015-10-09T10:33:37.709Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.696 1504.2090 11:35:53.23M 2015-10-09T10:33:37.914Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.823 34.695 1504.2086 11:35:53.43M 2015-10-09T10:33:38.114Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.695 1504.2100 11:35:53.63M 2015-10-09T10:33:38.319Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2101 11:35:53.82M 2015-10-09T10:33:38.519Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.693 1504.2111 11:35:54.04M 2015-10-09T10:33:38.727Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.692 1504.2104 11:35:54.24M 2015-10-09T10:33:38.929Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2108 11:35:54.44M 2015-10-09T10:33:39.129Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2111 11:35:54.64M 2015-10-09T10:33:39.334Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.693 1504.2115 11:35:54.84M 2015-10-09T10:33:39.534Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.694 1504.2128 11:35:55.06M 2015-10-09T10:33:39.739Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2142 11:35:55.25M 2015-10-09T10:33:39.944Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.823 34.693 1504.2152 11:35:55.46M 2015-10-09T10:33:40.144Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.693 1504.2159 11:35:55.66M 2015-10-09T10:33:40.349Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.693 1504.2168 11:35:55.85M 2015-10-09T10:33:40.554Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.824 34.693 1504.2173 11:35:56.07M 2015-10-09T10:33:40.805Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.823 34.693 1504.2163 11:35:56.27M 2015-10-09T10:33:40.974Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.823 34.693 1504.2155 11:35:56.52M 2015-10-09T10:33:41.164Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.694 1504.2153 11:35:56.69M 2015-10-09T10:33:41.367Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.695 1504.2156 11:35:56.87M 2015-10-09T10:33:41.566Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2120 11:35:57.09M 2015-10-09T10:33:41.769Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.823 34.694 1504.2108 11:35:57.28M 2015-10-09T10:33:41.974Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.824 34.696 1504.2120 11:35:57.49M 2015-10-09T10:33:42.179Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.697 1504.2131 11:35:57.68M 2015-10-09T10:33:42.379Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2120 11:35:57.88M 2015-10-09T10:33:42.579Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2106 11:35:58.10M 2015-10-09T10:33:42.784Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2107 11:35:58.30M 2015-10-09T10:33:42.990Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2114 11:35:58.50M 2015-10-09T10:33:43.195Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2112 11:35:58.70M 2015-10-09T10:33:43.395Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.823 34.696 1504.2104 11:35:58.90M 2015-10-09T10:33:43.600Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.823 34.696 1504.2097 11:35:59.12M 2015-10-09T10:33:43.799Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2108 11:35:59.32M 2015-10-09T10:33:44.007Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.695 1504.2106 11:35:59.51M 2015-10-09T10:33:44.209Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2112 11:35:59.71M 2015-10-09T10:33:44.409Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2095 11:35:59.91M 2015-10-09T10:33:44.609Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2091 11:36:00.13M 2015-10-09T10:33:44.814Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2085 11:36:00.33M 2015-10-09T10:33:45.019Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2076 11:36:00.53M 2015-10-09T10:33:45.219Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2078 11:36:00.73M 2015-10-09T10:33:45.440Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2065 11:36:00.93M 2015-10-09T10:33:45.644Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2115 11:36:01.16M 2015-10-09T10:33:45.875Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2124 11:36:01.35M 2015-10-09T10:33:46.034Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.697 1504.2125 11:36:01.59M 2015-10-09T10:33:46.240Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2135 11:36:01.74M 2015-10-09T10:33:46.440Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2046 11:36:01.94M 2015-10-09T10:33:46.643Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2043 11:36:02.16M 2015-10-09T10:33:46.846Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.815 34.687 1504.2036 11:36:02.36M 2015-10-09T10:33:47.050Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.814 34.687 1504.2025 11:36:02.56M 2015-10-09T10:33:47.255Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2014 11:36:02.76M 2015-10-09T10:33:47.455Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2009 11:36:02.96M 2015-10-09T10:33:47.660Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.2001 11:36:03.18M 2015-10-09T10:33:47.860Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.688 1504.2003 11:36:03.38M 2015-10-09T10:33:48.083Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.817 34.691 1504.2035 11:36:03.57M 2015-10-09T10:33:48.283Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2045 11:36:03.77M 2015-10-09T10:33:48.475Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2046 11:36:03.97M 2015-10-09T10:33:48.670Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2032 11:36:04.19M 2015-10-09T10:33:48.875Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.691 1504.2051 11:36:04.39M 2015-10-09T10:33:49.080Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.691 1504.2061 11:36:04.59M 2015-10-09T10:33:49.288Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.697 1504.2125 11:36:04.79M 2015-10-09T10:33:49.486Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.697 1504.2124 11:36:05.01M 2015-10-09T10:33:49.690Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.826 34.698 1504.2124 11:36:05.21M 2015-10-09T10:33:49.910Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.699 1504.2126 11:36:05.41M 2015-10-09T10:33:50.095Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.827 34.700 1504.2134 11:36:05.62M 2015-10-09T10:33:50.300Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.827 34.700 1504.2144 11:36:05.80M 2015-10-09T10:33:50.500Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2081 11:36:06.02M 2015-10-09T10:33:50.705Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2070 11:36:06.22M 2015-10-09T10:33:50.910Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2053 11:36:06.42M 2015-10-09T10:33:51.110Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2050 11:36:06.62M 2015-10-09T10:33:51.315Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2053 11:36:06.82M 2015-10-09T10:33:51.515Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2042 11:36:07.04M 2015-10-09T10:33:51.720Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.688 1504.2024 11:36:07.23M 2015-10-09T10:33:51.928Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.687 1504.2023 11:36:07.43M 2015-10-09T10:33:52.125Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.812 34.684 1504.1993 11:36:07.63M 2015-10-09T10:33:52.325Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.811 34.683 1504.1992 11:36:07.83M 2015-10-09T10:33:52.530Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.811 34.683 1504.2002 11:36:08.05M 2015-10-09T10:33:52.735Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2098 11:36:08.25M 2015-10-09T10:33:52.935Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2114 11:36:08.45M 2015-10-09T10:33:53.140Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2128 11:36:08.65M 2015-10-09T10:33:53.345Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2118 11:36:08.85M 2015-10-09T10:33:53.545Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.821 34.692 1504.2102 11:36:09.07M 2015-10-09T10:33:53.750Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.691 1504.2097 11:36:09.27M 2015-10-09T10:33:53.955Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.691 1504.2101 11:36:09.46M 2015-10-09T10:33:54.155Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2102 11:36:09.67M 2015-10-09T10:33:54.375Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.691 1504.2097 11:36:09.86M 2015-10-09T10:33:54.560Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2087 11:36:10.10M 2015-10-09T10:33:54.766Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2084 11:36:10.28M 2015-10-09T10:33:54.970Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.821 34.692 1504.2115 11:36:10.48M 2015-10-09T10:33:55.170Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2129 11:36:10.68M 2015-10-09T10:33:55.370Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2129 11:36:10.88M 2015-10-09T10:33:55.575Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2126 11:36:11.09M 2015-10-09T10:33:55.780Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.694 1504.2123 11:36:11.29M 2015-10-09T10:33:56.030Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.694 1504.2119 11:36:11.50M 2015-10-09T10:33:56.203Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2130 11:36:11.74M 2015-10-09T10:33:56.390Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2139 11:36:11.89M 2015-10-09T10:33:56.590Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2136 11:36:12.11M 2015-10-09T10:33:56.795Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.697 1504.2134 11:36:12.31M 2015-10-09T10:33:57.000Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.697 1504.2126 11:36:12.51M 2015-10-09T10:33:57.200Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.698 1504.2130 11:36:12.71M 2015-10-09T10:33:57.406Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.698 1504.2134 11:36:12.91M 2015-10-09T10:33:57.605Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2146 11:36:13.13M 2015-10-09T10:33:57.810Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2150 11:36:13.32M 2015-10-09T10:33:58.010Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2147 11:36:13.52M 2015-10-09T10:33:58.215Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2148 11:36:13.72M 2015-10-09T10:33:58.420Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2152 11:36:13.92M 2015-10-09T10:33:58.620Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2150 11:36:14.14M 2015-10-09T10:33:58.840Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2150 11:36:14.34M 2015-10-09T10:33:59.043Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2146 11:36:14.55M 2015-10-09T10:33:59.230Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.696 1504.2135 11:36:14.74M 2015-10-09T10:33:59.435Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2137 11:36:14.93M 2015-10-09T10:33:59.640Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.825 34.696 1504.2137 11:36:15.16M 2015-10-09T10:33:59.840Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.696 1504.2135 11:36:15.36M