2015-10-09T10:29:00.147Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.812 34.685 1504.1984 11:31:15.64M 2015-10-09T10:29:00.347Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.812 34.685 1504.1981 11:31:15.84M 2015-10-09T10:29:00.552Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.811 34.684 1504.1975 11:31:16.06M 2015-10-09T10:29:00.757Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.684 1504.1969 11:31:16.26M 2015-10-09T10:29:00.957Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.810 34.684 1504.1947 11:31:16.46M 2015-10-09T10:29:01.162Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.811 34.685 1504.1942 11:31:16.66M 2015-10-09T10:29:01.362Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1949 11:31:16.86M 2015-10-09T10:29:01.567Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.810 34.684 1504.1957 11:31:17.07M 2015-10-09T10:29:01.767Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.814 34.690 1504.1945 11:31:17.28M 2015-10-09T10:29:01.972Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.814 34.690 1504.1941 11:31:17.47M 2015-10-09T10:29:02.202Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.815 34.691 1504.1954 11:31:17.67M 2015-10-09T10:29:02.377Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.816 34.691 1504.1959 11:31:17.87M 2015-10-09T10:29:02.582Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.816 34.692 1504.1973 11:31:18.09M 2015-10-09T10:29:02.782Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.816 34.691 1504.1980 11:31:18.29M 2015-10-09T10:29:02.987Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.817 34.692 1504.1989 11:31:18.49M 2015-10-09T10:29:03.192Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.818 34.693 1504.1995 11:31:18.69M 2015-10-09T10:29:03.392Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.818 34.692 1504.2003 11:31:18.89M 2015-10-09T10:29:03.597Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.818 34.692 1504.2008 11:31:19.11M 2015-10-09T10:29:03.802Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2004 11:31:19.31M 2015-10-09T10:29:04.022Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2007 11:31:19.50M 2015-10-09T10:29:04.207Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.690 1504.2015 11:31:19.72M 2015-10-09T10:29:04.407Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.690 1504.2012 11:31:19.90M 2015-10-09T10:29:04.643Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.689 1504.2015 11:31:20.12M 2015-10-09T10:29:04.817Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.689 1504.2004 11:31:20.32M 2015-10-09T10:29:05.022Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.815 34.688 1504.2004 11:31:20.52M 2015-10-09T10:29:05.222Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.814 34.688 1504.1993 11:31:20.72M 2015-10-09T10:29:05.427Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.1990 11:31:20.92M 2015-10-09T10:29:05.628Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.814 34.687 1504.1975 11:31:21.14M 2015-10-09T10:29:05.832Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1973 11:31:21.34M 2015-10-09T10:29:06.032Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.813 34.688 1504.1963 11:31:21.53M 2015-10-09T10:29:06.237Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.813 34.688 1504.1963 11:31:21.73M 2015-10-09T10:29:06.442Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.814 34.689 1504.1954 11:31:21.93M 2015-10-09T10:29:06.647Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.814 34.689 1504.1949 11:31:22.15M 2015-10-09T10:29:06.848Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.814 34.690 1504.1947 11:31:22.35M 2015-10-09T10:29:07.051Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.814 34.690 1504.1946 11:31:22.55M 2015-10-09T10:29:07.252Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.815 34.690 1504.1949 11:31:22.75M 2015-10-09T10:29:07.458Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1953 11:31:22.95M 2015-10-09T10:29:07.658Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.815 34.691 1504.1947 11:31:23.17M 2015-10-09T10:29:07.863Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.816 34.691 1504.1973 11:31:23.36M 2015-10-09T10:29:08.063Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.817 34.692 1504.1986 11:31:23.56M 2015-10-09T10:29:08.268Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.818 34.692 1504.1998 11:31:23.76M 2015-10-09T10:29:08.488Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.816 34.691 1504.1975 11:31:23.96M 2015-10-09T10:29:08.673Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.816 34.691 1504.1980 11:31:24.20M 2015-10-09T10:29:08.877Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.815 34.690 1504.1974 11:31:24.38M 2015-10-09T10:29:09.077Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.815 34.690 1504.1971 11:31:24.58M 2015-10-09T10:29:09.283Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.816 34.690 1504.1971 11:31:24.78M 2015-10-09T10:29:09.483Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.817 34.691 1504.1978 11:31:25.00M 2015-10-09T10:29:09.688Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.818 34.692 1504.1991 11:31:25.19M 2015-10-09T10:29:09.893Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.819 34.693 1504.2002 11:31:25.39M 2015-10-09T10:29:10.098Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.821 34.695 1504.2025 11:31:25.59M 2015-10-09T10:29:10.298Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.821 34.695 1504.2031 11:31:25.79M 2015-10-09T10:29:10.503Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.822 34.696 1504.2042 11:31:26.01M 2015-10-09T10:29:10.708Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.822 34.696 1504.2037 11:31:26.21M 2015-10-09T10:29:10.923Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.814 34.688 1504.1952 11:31:26.41M 2015-10-09T10:29:11.108Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.812 34.687 1504.1935 11:31:26.61M 2015-10-09T10:29:11.313Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.811 34.687 1504.1921 11:31:26.81M 2015-10-09T10:29:11.518Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.812 34.687 1504.1942 11:31:27.02M 2015-10-09T10:29:11.718Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.813 34.688 1504.1946 11:31:27.23M 2015-10-09T10:29:11.923Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.813 34.688 1504.1941 11:31:27.42M 2015-10-09T10:29:12.123Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.813 34.688 1504.1940 11:31:27.62M 2015-10-09T10:29:12.328Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.688 1504.1951 11:31:27.82M 2015-10-09T10:29:12.533Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.814 34.688 1504.1967 11:31:28.04M 2015-10-09T10:29:12.728Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.814 34.689 1504.1979 11:31:28.24M 2015-10-09T10:29:12.953Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.814 34.688 1504.1979 11:31:28.43M 2015-10-09T10:29:13.143Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.813 34.687 1504.1970 11:31:28.65M 2015-10-09T10:29:13.343Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.687 1504.1975 11:31:28.84M 2015-10-09T10:29:13.548Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.812 34.686 1504.1968 11:31:29.06M 2015-10-09T10:29:13.748Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1976 11:31:29.26M 2015-10-09T10:29:13.953Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1976 11:31:29.45M 2015-10-09T10:29:14.153Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1979 11:31:29.65M 2015-10-09T10:29:14.358Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.688 1504.1989 11:31:29.85M 2015-10-09T10:29:14.563Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2004 11:31:30.07M 2015-10-09T10:29:14.763Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2024 11:31:30.27M 2015-10-09T10:29:14.969Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2030 11:31:30.47M 2015-10-09T10:29:15.168Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2043 11:31:30.67M 2015-10-09T10:29:15.373Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.819 34.691 1504.2045 11:31:30.87M 2015-10-09T10:29:15.578Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2059 11:31:31.08M 2015-10-09T10:29:15.778Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.692 1504.2064 11:31:31.28M 2015-10-09T10:29:15.983Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.820 34.693 1504.2050 11:31:31.48M 2015-10-09T10:29:16.183Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2047 11:31:31.68M 2015-10-09T10:29:16.388Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2040 11:31:31.88M 2015-10-09T10:29:16.593Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.819 34.693 1504.2031 11:31:32.10M 2015-10-09T10:29:16.803Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.819 34.692 1504.2028 11:31:32.30M 2015-10-09T10:29:16.998Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.818 34.692 1504.2019 11:31:32.50M 2015-10-09T10:29:17.203Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.817 34.691 1504.2008 11:31:32.70M 2015-10-09T10:29:17.418Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1967 11:31:32.90M 2015-10-09T10:29:17.603Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1959 11:31:33.13M 2015-10-09T10:29:17.808Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1952 11:31:33.31M 2015-10-09T10:29:18.013Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1957 11:31:33.51M 2015-10-09T10:29:18.218Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.814 34.687 1504.1970 11:31:33.71M 2015-10-09T10:29:18.418Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.815 34.689 1504.1978 11:31:33.91M 2015-10-09T10:29:18.618Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.816 34.690 1504.1986 11:31:34.13M 2015-10-09T10:29:18.823Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.818 34.692 1504.2004 11:31:34.33M 2015-10-09T10:29:19.028Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.818 34.692 1504.2023 11:31:34.53M 2015-10-09T10:29:19.233Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2030 11:31:34.73M 2015-10-09T10:29:19.433Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.1989 11:31:34.93M 2015-10-09T10:29:19.638Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.687 1504.1979 11:31:35.14M 2015-10-09T10:29:19.838Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1962 11:31:35.34M 2015-10-09T10:29:20.043Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.687 1504.1976 11:31:35.54M 2015-10-09T10:29:20.248Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1964 11:31:35.74M 2015-10-09T10:29:20.448Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.686 1504.1967 11:31:35.94M 2015-10-09T10:29:20.653Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1962 11:31:36.16M 2015-10-09T10:29:20.858Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.812 34.685 1504.1969 11:31:36.36M 2015-10-09T10:29:21.058Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.686 1504.1980 11:31:36.56M 2015-10-09T10:29:21.258Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2020 11:31:36.76M 2015-10-09T10:29:21.463Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2029 11:31:36.95M 2015-10-09T10:29:21.669Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.691 1504.2048 11:31:37.17M 2015-10-09T10:29:21.888Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.692 1504.2068 11:31:37.37M 2015-10-09T10:29:22.073Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.692 1504.2085 11:31:37.59M 2015-10-09T10:29:22.273Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2095 11:31:37.77M 2015-10-09T10:29:22.478Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.820 34.692 1504.2096 11:31:37.97M 2015-10-09T10:29:22.683Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.819 34.690 1504.2081 11:31:38.19M 2015-10-09T10:29:22.888Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.690 1504.2070 11:31:38.39M 2015-10-09T10:29:23.089Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.689 1504.2072 11:31:38.59M 2015-10-09T10:29:23.288Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.816 34.688 1504.2057 11:31:38.79M 2015-10-09T10:29:23.493Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.688 1504.2042 11:31:39.00M 2015-10-09T10:29:23.698Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2036 11:31:39.20M 2015-10-09T10:29:23.898Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2032 11:31:39.40M 2015-10-09T10:29:24.103Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2031 11:31:39.60M 2015-10-09T10:29:24.308Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.815 34.687 1504.2017 11:31:39.80M 2015-10-09T10:29:24.508Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.687 1504.2017 11:31:40.02M 2015-10-09T10:29:24.713Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.688 1504.2024 11:31:40.22M 2015-10-09T10:29:24.913Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2030 11:31:40.42M 2015-10-09T10:29:25.118Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.691 1504.2023 11:31:40.62M 2015-10-09T10:29:25.323Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.817 34.691 1504.2006 11:31:40.82M 2015-10-09T10:29:25.523Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.690 1504.2000 11:31:41.04M 2015-10-09T10:29:25.728Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.693 1504.2032 11:31:41.24M 2015-10-09T10:29:25.928Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.693 1504.2032 11:31:41.43M 2015-10-09T10:29:26.133Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.826 34.699 1504.2112 11:31:41.63M 2015-10-09T10:29:26.353Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.827 34.700 1504.2126 11:31:41.83M 2015-10-09T10:29:26.538Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.827 34.700 1504.2142 11:31:42.07M 2015-10-09T10:29:26.743Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2054 11:31:42.25M 2015-10-09T10:29:26.943Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.690 1504.2024 11:31:42.45M 2015-10-09T10:29:27.148Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2025 11:31:42.65M 2015-10-09T10:29:27.353Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2020 11:31:42.85M 2015-10-09T10:29:27.564Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2017 11:31:43.06M 2015-10-09T10:29:27.759Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2012 11:31:43.26M 2015-10-09T10:29:27.963Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2006 11:31:43.46M 2015-10-09T10:29:28.166Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.815 34.689 1504.2001 11:31:43.66M 2015-10-09T10:29:28.365Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.1989 11:31:43.86M 2015-10-09T10:29:28.568Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.687 1504.1969 11:31:44.08M 2015-10-09T10:29:28.773Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.687 1504.1964 11:31:44.28M 2015-10-09T10:29:28.978Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.813 34.687 1504.1960 11:31:44.48M 2015-10-09T10:29:29.178Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.813 34.687 1504.1958 11:31:44.68M 2015-10-09T10:29:29.383Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.687 1504.1964 11:31:44.87M 2015-10-09T10:29:29.583Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.814 34.688 1504.1964 11:31:45.09M 2015-10-09T10:29:29.788Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.814 34.689 1504.1973 11:31:45.29M 2015-10-09T10:29:29.988Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.815 34.689 1504.1989 11:31:45.49M 2015-10-09T10:29:30.198Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.690 1504.2003 11:31:45.69M 2015-10-09T10:29:30.398Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.687 1504.1963 11:31:45.89M 2015-10-09T10:29:30.598Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1963 11:31:46.11M 2015-10-09T10:29:30.819Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.687 1504.1969 11:31:46.31M 2015-10-09T10:29:31.009Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.813 34.687 1504.1960 11:31:46.52M 2015-10-09T10:29:31.208Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1958 11:31:46.71M 2015-10-09T10:29:31.413Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1960 11:31:46.91M 2015-10-09T10:29:31.613Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1956 11:31:47.12M 2015-10-09T10:29:31.818Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1954 11:31:47.32M 2015-10-09T10:29:32.018Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1957 11:31:47.52M 2015-10-09T10:29:32.224Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1951 11:31:47.72M 2015-10-09T10:29:32.429Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1951 11:31:47.92M 2015-10-09T10:29:32.629Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1951 11:31:48.14M 2015-10-09T10:29:32.834Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1957 11:31:48.34M 2015-10-09T10:29:33.034Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.687 1504.1967 11:31:48.54M 2015-10-09T10:29:33.239Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.814 34.688 1504.1971 11:31:48.73M 2015-10-09T10:29:33.446Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.815 34.689 1504.1997 11:31:48.94M 2015-10-09T10:29:33.645Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.690 1504.2014 11:31:49.15M 2015-10-09T10:29:33.849Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2017 11:31:49.35M 2015-10-09T10:29:34.054Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.817 34.690 1504.2024 11:31:49.55M 2015-10-09T10:29:34.259Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2032 11:31:49.75M 2015-10-09T10:29:34.469Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.688 1504.2014 11:31:49.95M 2015-10-09T10:29:34.664Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.688 1504.2012 11:31:50.17M 2015-10-09T10:29:34.864Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.815 34.688 1504.2003 11:31:50.37M 2015-10-09T10:29:35.069Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2002 11:31:50.57M 2015-10-09T10:29:35.289Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.813 34.686 1504.2007 11:31:50.77M 2015-10-09T10:29:35.469Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.813 34.686 1504.2000 11:31:51.00M 2015-10-09T10:29:35.674Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.813 34.686 1504.2001 11:31:51.18M 2015-10-09T10:29:35.879Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.813 34.686 1504.1996 11:31:51.38M 2015-10-09T10:29:36.089Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.813 34.689 1504.1927 11:31:51.58M 2015-10-09T10:29:36.285Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.813 34.689 1504.1919 11:31:51.78M 2015-10-09T10:29:36.489Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.813 34.689 1504.1915 11:31:52.00M 2015-10-09T10:29:36.689Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.813 34.689 1504.1904 11:31:52.20M 2015-10-09T10:29:36.894Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.817 34.693 1504.1949 11:31:52.40M 2015-10-09T10:29:37.094Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.817 34.693 1504.1951 11:31:52.59M 2015-10-09T10:29:37.299Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.817 34.693 1504.1956 11:31:52.79M 2015-10-09T10:29:37.499Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.817 34.693 1504.1958 11:31:53.01M 2015-10-09T10:29:37.704Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.817 34.693 1504.1963 11:31:53.21M 2015-10-09T10:29:37.909Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.817 34.693 1504.1971 11:31:53.41M 2015-10-09T10:29:38.114Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.818 34.693 1504.1985 11:31:53.61M 2015-10-09T10:29:38.323Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.819 34.693 1504.2004 11:31:53.81M 2015-10-09T10:29:38.519Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.819 34.693 1504.2014 11:31:54.03M 2015-10-09T10:29:38.719Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.819 34.692 1504.2026 11:31:54.23M 2015-10-09T10:29:38.925Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2032 11:31:54.43M 2015-10-09T10:29:39.124Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.818 34.691 1504.2029 11:31:54.63M 2015-10-09T10:29:39.329Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.690 1504.2030 11:31:54.82M 2015-10-09T10:29:39.534Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2032 11:31:55.04M 2015-10-09T10:29:39.754Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.689 1504.2035 11:31:55.24M 2015-10-09T10:29:39.939Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2030 11:31:55.46M 2015-10-09T10:29:40.144Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.816 34.689 1504.2031 11:31:55.64M 2015-10-09T10:29:40.344Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.689 1504.2035 11:31:55.84M 2015-10-09T10:29:40.549Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2037 11:31:56.06M 2015-10-09T10:29:40.754Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2046 11:31:56.26M 2015-10-09T10:29:40.963Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2052 11:31:56.46M 2015-10-09T10:29:41.159Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.819 34.691 1504.2058 11:31:56.66M 2015-10-09T10:29:41.359Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.819 34.691 1504.2063 11:31:56.86M 2015-10-09T10:29:41.565Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2034 11:31:57.07M 2015-10-09T10:29:41.764Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.689 1504.2032 11:31:57.27M 2015-10-09T10:29:41.969Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2028 11:31:57.47M 2015-10-09T10:29:42.203Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.689 1504.2019 11:31:57.67M 2015-10-09T10:29:42.374Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2013 11:31:57.87M 2015-10-09T10:29:42.579Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.2000 11:31:58.09M 2015-10-09T10:29:42.784Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.687 1504.1982 11:31:58.29M 2015-10-09T10:29:42.984Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.812 34.686 1504.1967 11:31:58.49M 2015-10-09T10:29:43.189Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.812 34.686 1504.1957 11:31:58.68M 2015-10-09T10:29:43.394Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.811 34.685 1504.1959 11:31:58.88M 2015-10-09T10:29:43.594Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.685 1504.1960 11:31:59.10M 2015-10-09T10:29:43.799Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.685 1504.1962 11:31:59.30M 2015-10-09T10:29:44.003Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.686 1504.1964 11:31:59.50M 2015-10-09T10:29:44.219Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.811 34.685 1504.1964 11:31:59.70M 2015-10-09T10:29:44.404Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.811 34.684 1504.1970 11:31:59.91M 2015-10-09T10:29:44.609Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.811 34.685 1504.1971 11:32:00.12M 2015-10-09T10:29:44.809Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1978 11:32:00.32M 2015-10-09T10:29:45.014Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.813 34.686 1504.1995 11:32:00.52M 2015-10-09T10:29:45.219Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.686 1504.2015 11:32:00.72M 2015-10-09T10:29:45.419Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2020 11:32:00.91M 2015-10-09T10:29:45.624Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2029 11:32:01.13M 2015-10-09T10:29:45.824Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.815 34.688 1504.2046 11:32:01.33M 2015-10-09T10:29:46.043Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.816 34.688 1504.2059 11:32:01.53M 2015-10-09T10:29:46.234Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2063 11:32:01.73M 2015-10-09T10:29:46.439Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2059 11:32:01.93M 2015-10-09T10:29:46.639Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.817 34.689 1504.2062 11:32:02.15M 2015-10-09T10:29:46.846Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2070 11:32:02.35M 2015-10-09T10:29:47.044Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.690 1504.2073 11:32:02.55M 2015-10-09T10:29:47.249Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2069 11:32:02.74M 2015-10-09T10:29:47.449Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2062 11:32:02.95M 2015-10-09T10:29:47.654Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2054 11:32:03.16M 2015-10-09T10:29:47.859Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.691 1504.2051 11:32:03.36M 2015-10-09T10:29:48.059Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2041 11:32:03.56M 2015-10-09T10:29:48.265Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.817 34.690 1504.2030 11:32:03.76M 2015-10-09T10:29:48.464Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2026 11:32:03.96M 2015-10-09T10:29:48.687Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2012 11:32:04.18M 2015-10-09T10:29:48.874Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2010 11:32:04.39M 2015-10-09T10:29:49.074Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2001 11:32:04.58M 2015-10-09T10:29:49.279Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.814 34.688 1504.1987 11:32:04.78M 2015-10-09T10:29:49.479Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1974 11:32:05.98M 2015-10-09T10:29:49.684Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.818 34.691 1504.2009 11:32:05.19M 2015-10-09T10:29:49.889Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.819 34.692 1504.2025 11:32:05.39M 2015-10-09T10:29:50.089Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.819 34.693 1504.2026 11:32:05.59M 2015-10-09T10:29:50.289Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.820 34.693 1504.2030 11:32:05.79M 2015-10-09T10:29:50.494Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.819 34.692 1504.2020 11:32:06.00M 2015-10-09T10:29:50.699Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.819 34.692 1504.2018 11:32:06.21M 2015-10-09T10:29:50.904Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.821 34.695 1504.2039 11:32:06.41M 2015-10-09T10:29:51.104Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.821 34.695 1504.2039 11:32:06.60M 2015-10-09T10:29:51.309Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.821 34.694 1504.2035 11:32:06.80M 2015-10-09T10:29:51.514Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.820 34.694 1504.2037 11:32:07.02M 2015-10-09T10:29:51.714Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.690 1504.2004 11:32:07.22M 2015-10-09T10:29:51.919Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.816 34.690 1504.1996 11:32:07.42M 2015-10-09T10:29:52.119Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.689 1504.1986 11:32:07.62M 2015-10-09T10:29:52.324Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.815 34.689 1504.1985 11:32:07.82M 2015-10-09T10:29:52.526Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.815 34.689 1504.1981 11:32:08.04M 2015-10-09T10:29:52.729Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.815 34.688 1504.1984 11:32:08.24M 2015-10-09T10:29:52.929Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1960 11:32:08.43M 2015-10-09T10:29:53.155Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.812 34.686 1504.1968 11:32:08.63M 2015-10-09T10:29:53.363Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1959 11:32:08.85M 2015-10-09T10:29:53.545Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.811 34.685 1504.1954 11:32:09.05M 2015-10-09T10:29:53.745Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1959 11:32:09.25M 2015-10-09T10:29:53.950Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1962 11:32:09.45M 2015-10-09T10:29:54.150Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1964 11:32:09.65M 2015-10-09T10:29:54.354Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.685 1504.1962 11:32:09.85M 2015-10-09T10:29:54.560Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.686 1504.1980 11:32:10.07M 2015-10-09T10:29:54.766Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1981 11:32:10.27M 2015-10-09T10:29:54.965Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.808 34.682 1504.1924 11:32:10.47M 2015-10-09T10:29:55.170Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.808 34.682 1504.1924 11:32:10.66M 2015-10-09T10:29:55.370Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.808 34.682 1504.1924 11:32:10.87M 2015-10-09T10:29:55.575Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.809 34.683 1504.1921 11:32:11.08M 2015-10-09T10:29:55.775Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.809 34.683 1504.1920 11:32:11.28M 2015-10-09T10:29:55.980Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.683 1504.1924 11:32:11.48M 2015-10-09T10:29:56.180Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.810 34.684 1504.1934 11:32:11.68M 2015-10-09T10:29:56.380Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.810 34.684 1504.1956 11:32:11.88M 2015-10-09T10:29:56.585Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.685 1504.1969 11:32:12.10M 2015-10-09T10:29:56.803Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.812 34.685 1504.1980 11:32:12.30M 2015-10-09T10:29:56.995Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.686 1504.1993 11:32:12.50M 2015-10-09T10:29:57.195Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1997 11:32:12.69M 2015-10-09T10:29:57.400Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.2006 11:32:12.89M 2015-10-09T10:29:57.620Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.2009 11:32:13.11M 2015-10-09T10:29:57.806Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2014 11:32:13.33M 2015-10-09T10:29:58.013Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.813 34.686 1504.2017 11:32:13.51M 2015-10-09T10:29:58.215Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.813 34.686 1504.2014 11:32:13.71M 2015-10-09T10:29:58.415Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.814 34.686 1504.2018 11:32:13.91M 2015-10-09T10:29:58.620Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.814 34.686 1504.2028 11:32:14.13M 2015-10-09T10:29:58.825Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.814 34.686 1504.2042 11:32:14.33M 2015-10-09T10:29:59.025Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.814 34.686 1504.2052 11:32:14.53M 2015-10-09T10:29:59.230Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2056 11:32:14.72M 2015-10-09T10:29:59.430Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.815 34.687 1504.2048 11:32:14.92M 2015-10-09T10:29:59.635Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.815 34.687 1504.2041 11:32:15.14M 2015-10-09T10:29:59.840Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2045 11:32:15.34M