2015-10-09T10:28:00.050Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.811 34.686 1504.1930 11:30:15.55M 2015-10-09T10:28:00.255Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.811 34.686 1504.1936 11:30:15.75M 2015-10-09T10:28:00.455Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.817 34.691 1504.1990 11:30:15.95M 2015-10-09T10:28:00.660Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.817 34.692 1504.1995 11:30:16.16M 2015-10-09T10:28:00.882Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.817 34.692 1504.1998 11:30:16.36M 2015-10-09T10:28:01.065Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.818 34.692 1504.2009 11:30:16.56M 2015-10-09T10:28:01.270Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.818 34.692 1504.2024 11:30:16.76M 2015-10-09T10:28:01.490Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2000 11:30:16.96M 2015-10-09T10:28:01.675Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.688 1504.1989 11:30:17.20M 2015-10-09T10:28:01.880Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1976 11:30:17.38M 2015-10-09T10:28:02.080Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.686 1504.1963 11:30:17.58M 2015-10-09T10:28:02.285Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1948 11:30:17.78M 2015-10-09T10:28:02.490Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.686 1504.1945 11:30:17.97M 2015-10-09T10:28:02.690Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.811 34.686 1504.1938 11:30:18.19M 2015-10-09T10:28:02.890Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.810 34.683 1504.1963 11:30:18.39M 2015-10-09T10:28:03.095Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1960 11:30:18.59M 2015-10-09T10:28:03.300Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.809 34.682 1504.1963 11:30:18.79M 2015-10-09T10:28:03.500Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.809 34.682 1504.1963 11:30:19.01M 2015-10-09T10:28:03.705Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.809 34.682 1504.1960 11:30:19.21M 2015-10-09T10:28:03.910Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.809 34.681 1504.1960 11:30:19.41M 2015-10-09T10:28:04.110Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.808 34.681 1504.1962 11:30:19.61M 2015-10-09T10:28:04.310Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.808 34.680 1504.1958 11:30:19.80M 2015-10-09T10:28:04.520Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.807 34.680 1504.1942 11:30:20.02M 2015-10-09T10:28:04.720Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.809 34.683 1504.1957 11:30:20.22M 2015-10-09T10:28:04.925Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.810 34.683 1504.1958 11:30:20.42M 2015-10-09T10:28:05.126Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.809 34.683 1504.1948 11:30:20.62M 2015-10-09T10:28:05.330Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.683 1504.1943 11:30:20.82M 2015-10-09T10:28:05.530Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1946 11:30:21.04M 2015-10-09T10:28:05.735Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1949 11:30:21.24M 2015-10-09T10:28:05.955Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.811 34.687 1504.1906 11:30:21.44M 2015-10-09T10:28:06.140Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.811 34.687 1504.1910 11:30:21.65M 2015-10-09T10:28:06.340Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.811 34.687 1504.1912 11:30:21.83M 2015-10-09T10:28:06.563Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.811 34.687 1504.1904 11:30:22.05M 2015-10-09T10:28:06.750Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.811 34.686 1504.1921 11:30:22.25M 2015-10-09T10:28:06.955Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1919 11:30:22.45M 2015-10-09T10:28:07.155Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.684 1504.1915 11:30:22.65M 2015-10-09T10:28:07.360Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1913 11:30:22.85M 2015-10-09T10:28:07.560Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1908 11:30:23.07M 2015-10-09T10:28:07.767Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1901 11:30:23.27M 2015-10-09T10:28:07.970Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.809 34.684 1504.1904 11:30:23.47M 2015-10-09T10:28:08.175Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1903 11:30:23.67M 2015-10-09T10:28:08.375Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1915 11:30:23.87M 2015-10-09T10:28:08.575Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1909 11:30:24.09M 2015-10-09T10:28:08.780Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.809 34.684 1504.1909 11:30:24.28M 2015-10-09T10:28:08.985Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.811 34.685 1504.1935 11:30:24.48M 2015-10-09T10:28:09.190Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.685 1504.1931 11:30:24.68M 2015-10-09T10:28:09.385Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1934 11:30:24.88M 2015-10-09T10:28:09.603Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1926 11:30:25.10M 2015-10-09T10:28:09.795Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1963 11:30:25.30M 2015-10-09T10:28:10.000Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1962 11:30:25.50M 2015-10-09T10:28:10.200Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1968 11:30:25.70M 2015-10-09T10:28:10.420Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1975 11:30:25.90M 2015-10-09T10:28:10.610Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1987 11:30:26.13M 2015-10-09T10:28:10.810Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.813 34.686 1504.2000 11:30:26.32M 2015-10-09T10:28:11.015Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.814 34.687 1504.2009 11:30:26.51M 2015-10-09T10:28:11.243Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2020 11:30:26.71M 2015-10-09T10:28:11.420Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.815 34.687 1504.2017 11:30:26.91M 2015-10-09T10:28:11.620Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.687 1504.2013 11:30:27.13M 2015-10-09T10:28:11.825Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.687 1504.2009 11:30:27.32M 2015-10-09T10:28:12.030Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.814 34.687 1504.2004 11:30:27.52M 2015-10-09T10:28:12.230Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.814 34.687 1504.2002 11:30:27.72M 2015-10-09T10:28:12.435Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.814 34.687 1504.2000 11:30:27.92M 2015-10-09T10:28:12.640Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.1998 11:30:28.14M 2015-10-09T10:28:12.841Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.1992 11:30:28.34M 2015-10-09T10:28:13.050Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.814 34.687 1504.2002 11:30:28.54M 2015-10-09T10:28:13.250Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.1998 11:30:28.74M 2015-10-09T10:28:13.445Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.1985 11:30:28.94M 2015-10-09T10:28:13.650Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.687 1504.1971 11:30:29.16M 2015-10-09T10:28:13.855Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.687 1504.1965 11:30:29.36M 2015-10-09T10:28:14.060Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1953 11:30:29.55M 2015-10-09T10:28:14.265Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1948 11:30:29.75M 2015-10-09T10:28:14.465Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.812 34.687 1504.1940 11:30:29.96M 2015-10-09T10:28:14.670Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.811 34.686 1504.1932 11:30:30.17M 2015-10-09T10:28:14.890Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1929 11:30:30.37M 2015-10-09T10:28:15.075Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1915 11:30:30.59M 2015-10-09T10:28:15.275Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.811 34.685 1504.1912 11:30:30.77M 2015-10-09T10:28:15.480Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.810 34.685 1504.1904 11:30:30.97M 2015-10-09T10:28:15.687Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.809 34.684 1504.1896 11:30:31.19M 2015-10-09T10:28:15.885Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1890 11:30:31.39M 2015-10-09T10:28:16.090Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.809 34.684 1504.1885 11:30:31.59M 2015-10-09T10:28:16.322Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.684 1504.1890 11:30:31.79M 2015-10-09T10:28:16.495Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1888 11:30:32.00M 2015-10-09T10:28:16.695Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.809 34.684 1504.1882 11:30:32.20M 2015-10-09T10:28:16.900Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.684 1504.1880 11:30:32.40M 2015-10-09T10:28:17.105Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1880 11:30:32.60M 2015-10-09T10:28:17.310Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.808 34.683 1504.1884 11:30:32.80M 2015-10-09T10:28:17.510Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.808 34.683 1504.1887 11:30:33.02M 2015-10-09T10:28:17.715Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.808 34.683 1504.1888 11:30:33.22M 2015-10-09T10:28:17.915Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.683 1504.1897 11:30:33.42M 2015-10-09T10:28:18.120Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.683 1504.1902 11:30:33.61M 2015-10-09T10:28:18.320Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.683 1504.1909 11:30:33.81M 2015-10-09T10:28:18.525Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.684 1504.1924 11:30:34.03M 2015-10-09T10:28:18.725Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1934 11:30:34.23M 2015-10-09T10:28:18.930Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1936 11:30:34.43M 2015-10-09T10:28:19.135Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1935 11:30:34.63M 2015-10-09T10:28:19.356Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1936 11:30:34.83M 2015-10-09T10:28:19.541Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.810 34.684 1504.1946 11:30:35.07M 2015-10-09T10:28:19.745Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.811 34.684 1504.1985 11:30:35.25M 2015-10-09T10:28:19.945Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.811 34.684 1504.1979 11:30:35.45M 2015-10-09T10:28:20.150Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.685 1504.1975 11:30:35.64M 2015-10-09T10:28:20.355Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.685 1504.1979 11:30:35.84M 2015-10-09T10:28:20.555Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.807 34.681 1504.1926 11:30:36.06M 2015-10-09T10:28:20.760Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.686 1504.1985 11:30:36.26M 2015-10-09T10:28:20.960Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.688 1504.2002 11:30:36.46M 2015-10-09T10:28:21.165Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.690 1504.2039 11:30:36.66M 2015-10-09T10:28:21.365Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2026 11:30:36.86M 2015-10-09T10:28:21.570Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.690 1504.2012 11:30:37.08M 2015-10-09T10:28:21.776Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.690 1504.1998 11:30:37.28M 2015-10-09T10:28:22.002Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.689 1504.1987 11:30:37.48M 2015-10-09T10:28:22.180Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.814 34.689 1504.1969 11:30:37.68M 2015-10-09T10:28:22.386Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.814 34.688 1504.1957 11:30:37.87M 2015-10-09T10:28:22.591Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.813 34.687 1504.1952 11:30:38.09M 2015-10-09T10:28:22.791Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.687 1504.1956 11:30:38.29M 2015-10-09T10:28:22.991Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.813 34.687 1504.1953 11:30:38.49M 2015-10-09T10:28:23.203Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1960 11:30:38.69M 2015-10-09T10:28:23.403Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1962 11:30:38.89M 2015-10-09T10:28:23.601Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.685 1504.1960 11:30:39.11M 2015-10-09T10:28:23.821Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1963 11:30:39.31M 2015-10-09T10:28:24.006Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.685 1504.1971 11:30:39.52M 2015-10-09T10:28:24.211Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.684 1504.1978 11:30:39.70M 2015-10-09T10:28:24.411Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.684 1504.1982 11:30:39.90M 2015-10-09T10:28:24.616Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.684 1504.1984 11:30:40.12M 2015-10-09T10:28:24.821Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.683 1504.1980 11:30:40.32M 2015-10-09T10:28:25.026Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.684 1504.1978 11:30:40.52M 2015-10-09T10:28:25.226Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.811 34.684 1504.1973 11:30:40.72M 2015-10-09T10:28:25.431Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.811 34.684 1504.1965 11:30:40.92M 2015-10-09T10:28:25.643Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.811 34.684 1504.1965 11:30:41.14M 2015-10-09T10:28:25.836Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.684 1504.1954 11:30:41.34M 2015-10-09T10:28:26.036Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1959 11:30:41.54M 2015-10-09T10:28:26.241Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.811 34.684 1504.1958 11:30:41.73M 2015-10-09T10:28:26.446Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.811 34.685 1504.1962 11:30:41.93M 2015-10-09T10:28:26.646Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.686 1504.1965 11:30:42.15M 2015-10-09T10:28:26.851Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.687 1504.1973 11:30:42.35M 2015-10-09T10:28:27.051Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.687 1504.1970 11:30:42.55M 2015-10-09T10:28:27.256Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.687 1504.1963 11:30:42.75M 2015-10-09T10:28:27.461Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.686 1504.1952 11:30:42.95M 2015-10-09T10:28:27.661Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.812 34.686 1504.1951 11:30:43.17M 2015-10-09T10:28:27.866Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1954 11:30:43.36M 2015-10-09T10:28:28.066Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1952 11:30:43.56M 2015-10-09T10:28:28.286Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1956 11:30:43.76M 2015-10-09T10:28:28.471Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.685 1504.1965 11:30:44.00M 2015-10-09T10:28:28.676Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1973 11:30:44.18M 2015-10-09T10:28:28.881Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.814 34.688 1504.1991 11:30:44.38M 2015-10-09T10:28:29.081Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.689 1504.1996 11:30:44.58M 2015-10-09T10:28:29.305Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.689 1504.2000 11:30:44.78M 2015-10-09T10:28:29.491Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2013 11:30:45.00M 2015-10-09T10:28:29.691Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.815 34.688 1504.2015 11:30:45.20M 2015-10-09T10:28:29.896Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.815 34.688 1504.2007 11:30:45.40M 2015-10-09T10:28:30.101Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.814 34.687 1504.1992 11:30:45.60M 2015-10-09T10:28:30.323Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.814 34.687 1504.1989 11:30:45.80M 2015-10-09T10:28:30.506Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.815 34.687 1504.1997 11:30:46.01M 2015-10-09T10:28:30.706Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.815 34.687 1504.2006 11:30:46.21M 2015-10-09T10:28:30.911Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.814 34.687 1504.2002 11:30:46.41M 2015-10-09T10:28:31.116Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.814 34.687 1504.1995 11:30:46.61M 2015-10-09T10:28:31.316Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.814 34.687 1504.1986 11:30:46.81M 2015-10-09T10:28:31.523Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1987 11:30:47.03M 2015-10-09T10:28:31.726Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1979 11:30:47.23M 2015-10-09T10:28:31.926Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1962 11:30:47.43M 2015-10-09T10:28:32.126Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.811 34.685 1504.1953 11:30:47.63M 2015-10-09T10:28:32.331Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.811 34.685 1504.1945 11:30:47.82M 2015-10-09T10:28:32.563Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.811 34.685 1504.1937 11:30:48.04M 2015-10-09T10:28:32.756Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.810 34.685 1504.1931 11:30:48.24M 2015-10-09T10:28:32.941Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.810 34.685 1504.1930 11:30:48.46M 2015-10-09T10:28:33.146Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.811 34.685 1504.1931 11:30:48.64M 2015-10-09T10:28:33.346Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.811 34.686 1504.1931 11:30:48.84M 2015-10-09T10:28:33.551Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.812 34.687 1504.1927 11:30:49.06M 2015-10-09T10:28:33.751Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.812 34.688 1504.1924 11:30:49.26M 2015-10-09T10:28:33.951Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.813 34.689 1504.1931 11:30:49.46M 2015-10-09T10:28:34.156Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.814 34.690 1504.1947 11:30:49.65M 2015-10-09T10:28:34.361Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.815 34.690 1504.1953 11:30:49.85M 2015-10-09T10:28:34.561Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.690 1504.1958 11:30:50.07M 2015-10-09T10:28:34.767Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.689 1504.1958 11:30:50.27M 2015-10-09T10:28:34.971Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.689 1504.1959 11:30:50.47M 2015-10-09T10:28:35.171Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.689 1504.1962 11:30:50.67M 2015-10-09T10:28:35.376Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.814 34.689 1504.1973 11:30:50.87M 2015-10-09T10:28:35.581Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.815 34.689 1504.1974 11:30:51.09M 2015-10-09T10:28:35.781Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.815 34.689 1504.1989 11:30:51.29M 2015-10-09T10:28:35.986Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.690 1504.1984 11:30:51.48M 2015-10-09T10:28:36.191Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.815 34.689 1504.1986 11:30:51.69M 2015-10-09T10:28:36.396Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2006 11:30:51.88M 2015-10-09T10:28:36.596Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.686 1504.1980 11:30:52.10M 2015-10-09T10:28:36.796Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1971 11:30:52.30M 2015-10-09T10:28:37.001Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.812 34.685 1504.1974 11:30:52.50M 2015-10-09T10:28:37.221Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.685 1504.1980 11:30:52.70M 2015-10-09T10:28:37.406Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.685 1504.1990 11:30:52.91M 2015-10-09T10:28:37.611Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.685 1504.1992 11:30:53.12M 2015-10-09T10:28:37.811Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.685 1504.1995 11:30:53.31M 2015-10-09T10:28:38.016Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.684 1504.1991 11:30:53.52M 2015-10-09T10:28:38.221Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.812 34.685 1504.1990 11:30:53.71M 2015-10-09T10:28:38.421Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.812 34.685 1504.1990 11:30:53.91M 2015-10-09T10:28:38.626Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.813 34.685 1504.2003 11:30:54.13M 2015-10-09T10:28:38.831Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.814 34.686 1504.2014 11:30:54.33M 2015-10-09T10:28:39.031Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.814 34.686 1504.2026 11:30:54.53M 2015-10-09T10:28:39.236Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.815 34.686 1504.2035 11:30:54.73M 2015-10-09T10:28:39.441Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.815 34.687 1504.2039 11:30:54.93M 2015-10-09T10:28:39.641Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.815 34.687 1504.2039 11:30:55.15M 2015-10-09T10:28:39.846Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.816 34.688 1504.2048 11:30:55.35M 2015-10-09T10:28:40.051Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.817 34.689 1504.2046 11:30:55.55M 2015-10-09T10:28:40.251Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2039 11:30:55.74M 2015-10-09T10:28:40.451Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2034 11:30:55.94M 2015-10-09T10:28:40.656Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.688 1504.2026 11:30:56.16M 2015-10-09T10:28:40.856Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.815 34.687 1504.2019 11:30:56.36M 2015-10-09T10:28:41.061Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.815 34.687 1504.2020 11:30:56.56M 2015-10-09T10:28:41.261Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.688 1504.2026 11:30:56.76M 2015-10-09T10:28:41.471Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.815 34.687 1504.2023 11:30:56.96M 2015-10-09T10:28:41.686Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2050 11:30:57.18M 2015-10-09T10:28:41.871Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.815 34.688 1504.2010 11:30:57.39M 2015-10-09T10:28:42.083Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.688 1504.1998 11:30:57.57M 2015-10-09T10:28:42.281Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.688 1504.1995 11:30:57.77M 2015-10-09T10:28:42.487Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.688 1504.1995 11:30:57.97M 2015-10-09T10:28:42.687Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.814 34.687 1504.1978 11:30:58.19M 2015-10-09T10:28:42.887Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.687 1504.1970 11:30:58.39M 2015-10-09T10:28:43.092Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1967 11:30:58.59M 2015-10-09T10:28:43.292Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.812 34.685 1504.1963 11:30:58.79M 2015-10-09T10:28:43.496Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.811 34.685 1504.1957 11:30:59.01M 2015-10-09T10:28:43.696Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.687 1504.1978 11:30:59.21M 2015-10-09T10:28:43.901Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1968 11:30:59.40M 2015-10-09T10:28:44.111Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1970 11:30:59.60M 2015-10-09T10:28:44.311Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2024 11:30:59.80M 2015-10-09T10:28:44.516Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2021 11:31:00.02M 2015-10-09T10:28:44.716Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2021 11:31:00.22M 2015-10-09T10:28:44.916Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2014 11:31:00.42M 2015-10-09T10:28:45.121Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2015 11:31:00.62M 2015-10-09T10:28:45.327Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.815 34.688 1504.2009 11:31:00.82M 2015-10-09T10:28:45.527Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.816 34.689 1504.2012 11:31:01.04M 2015-10-09T10:28:45.732Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.816 34.688 1504.2012 11:31:01.23M 2015-10-09T10:28:45.932Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.815 34.687 1504.2004 11:31:01.43M 2015-10-09T10:28:46.152Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.814 34.687 1504.1991 11:31:01.63M 2015-10-09T10:28:46.342Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.813 34.686 1504.1987 11:31:01.85M 2015-10-09T10:28:46.542Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.685 1504.1982 11:31:02.05M 2015-10-09T10:28:46.752Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.812 34.686 1504.1980 11:31:02.25M 2015-10-09T10:28:46.947Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.686 1504.1975 11:31:02.45M 2015-10-09T10:28:47.163Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1969 11:31:02.65M 2015-10-09T10:28:47.357Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.686 1504.1965 11:31:02.85M 2015-10-09T10:28:47.557Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.686 1504.1967 11:31:03.07M 2015-10-09T10:28:47.762Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.686 1504.1985 11:31:03.27M 2015-10-09T10:28:47.963Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.686 1504.1996 11:31:03.47M 2015-10-09T10:28:48.167Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1997 11:31:03.66M 2015-10-09T10:28:48.372Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.1998 11:31:03.86M 2015-10-09T10:28:48.572Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1993 11:31:04.08M 2015-10-09T10:28:48.777Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.813 34.686 1504.1996 11:31:04.28M 2015-10-09T10:28:48.982Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.2004 11:31:04.48M 2015-10-09T10:28:49.182Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.687 1504.2009 11:31:04.68M 2015-10-09T10:28:49.382Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.687 1504.2007 11:31:04.88M 2015-10-09T10:28:49.592Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2063 11:31:05.09M 2015-10-09T10:28:49.792Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.693 1504.2073 11:31:05.30M 2015-10-09T10:28:49.997Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2085 11:31:05.49M 2015-10-09T10:28:50.197Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2091 11:31:05.69M 2015-10-09T10:28:50.402Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.693 1504.2084 11:31:05.89M 2015-10-09T10:28:50.622Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2079 11:31:06.11M 2015-10-09T10:28:50.842Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2072 11:31:06.33M 2015-10-09T10:28:51.012Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2062 11:31:06.51M 2015-10-09T10:28:51.212Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.820 34.694 1504.2050 11:31:06.71M 2015-10-09T10:28:51.417Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.692 1504.2034 11:31:06.91M 2015-10-09T10:28:51.622Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.818 34.692 1504.2019 11:31:07.13M 2015-10-09T10:28:51.822Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.817 34.691 1504.2002 11:31:07.33M 2015-10-09T10:28:52.027Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.815 34.690 1504.1976 11:31:07.52M 2015-10-09T10:28:52.227Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.814 34.687 1504.2006 11:31:07.73M 2015-10-09T10:28:52.427Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.813 34.686 1504.1989 11:31:07.92M 2015-10-09T10:28:52.637Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.685 1504.1967 11:31:08.14M 2015-10-09T10:28:52.837Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.810 34.684 1504.1943 11:31:08.34M 2015-10-09T10:28:53.043Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.810 34.684 1504.1931 11:31:08.54M 2015-10-09T10:28:53.242Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.810 34.684 1504.1943 11:31:08.74M 2015-10-09T10:28:53.447Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.811 34.684 1504.1960 11:31:08.94M 2015-10-09T10:28:53.647Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.812 34.685 1504.1985 11:31:09.16M 2015-10-09T10:28:53.852Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.816 34.688 1504.2024 11:31:09.35M 2015-10-09T10:28:54.052Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.811 34.684 1504.1970 11:31:09.55M 2015-10-09T10:28:54.257Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.810 34.683 1504.1964 11:31:09.75M 2015-10-09T10:28:54.462Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.809 34.682 1504.1941 11:31:09.95M 2015-10-09T10:28:54.667Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.808 34.682 1504.1931 11:31:10.17M 2015-10-09T10:28:54.867Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.809 34.682 1504.1931 11:31:10.37M 2015-10-09T10:28:55.087Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.809 34.683 1504.1930 11:31:10.57M 2015-10-09T10:28:55.283Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.809 34.683 1504.1931 11:31:10.78M 2015-10-09T10:28:55.477Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.809 34.683 1504.1936 11:31:10.97M 2015-10-09T10:28:55.677Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.809 34.683 1504.1941 11:31:11.19M 2015-10-09T10:28:55.882Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.810 34.683 1504.1948 11:31:11.38M 2015-10-09T10:28:56.089Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.811 34.684 1504.1965 11:31:11.58M 2015-10-09T10:28:56.287Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1969 11:31:11.78M 2015-10-09T10:28:56.492Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1967 11:31:12.00M 2015-10-09T10:28:56.697Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.810 34.684 1504.1968 11:31:12.20M 2015-10-09T10:28:56.897Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.684 1504.1960 11:31:12.40M 2015-10-09T10:28:57.102Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1954 11:31:12.60M 2015-10-09T10:28:57.302Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1962 11:31:12.80M 2015-10-09T10:28:57.507Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.686 1504.1970 11:31:13.01M 2015-10-09T10:28:57.707Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.813 34.686 1504.1989 11:31:13.22M 2015-10-09T10:28:57.912Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.814 34.687 1504.1998 11:31:13.41M 2015-10-09T10:28:58.117Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2014 11:31:13.61M 2015-10-09T10:28:58.317Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.818 34.690 1504.2047 11:31:13.81M 2015-10-09T10:28:58.522Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2056 11:31:14.03M 2015-10-09T10:28:58.727Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.819 34.692 1504.2062 11:31:14.23M 2015-10-09T10:28:58.927Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2053 11:31:14.43M 2015-10-09T10:28:59.132Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2054 11:31:14.63M 2015-10-09T10:28:59.337Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2064 11:31:14.83M 2015-10-09T10:28:59.552Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.814 34.687 1504.2002 11:31:15.05M 2015-10-09T10:28:59.737Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.813 34.686 1504.1992 11:31:15.26M 2015-10-09T10:28:59.942Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.813 34.686 1504.1987 11:31:15.44M