2015-10-09T10:27:00.157Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.805 34.685 1504.1746 11:29:15.65M 2015-10-09T10:27:00.357Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.805 34.685 1504.1747 11:29:15.85M 2015-10-09T10:27:00.562Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.805 34.684 1504.1742 11:29:16.07M 2015-10-09T10:27:00.767Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.804 34.684 1504.1737 11:29:16.27M 2015-10-09T10:27:00.967Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.798 34.678 1504.1676 11:29:16.47M 2015-10-09T10:27:01.172Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.798 34.678 1504.1681 11:29:16.66M 2015-10-09T10:27:01.377Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.798 34.678 1504.1685 11:29:16.86M 2015-10-09T10:27:01.577Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.678 1504.1687 11:29:17.08M 2015-10-09T10:27:01.803Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1694 11:29:17.28M 2015-10-09T10:27:01.982Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1707 11:29:17.48M 2015-10-09T10:27:02.187Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.800 34.679 1504.1729 11:29:17.68M 2015-10-09T10:27:02.392Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.801 34.680 1504.1740 11:29:17.88M 2015-10-09T10:27:02.592Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.680 1504.1747 11:29:18.10M 2015-10-09T10:27:02.797Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1744 11:29:18.30M 2015-10-09T10:27:02.997Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1743 11:29:18.49M 2015-10-09T10:27:03.207Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1737 11:29:18.69M 2015-10-09T10:27:03.443Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.801 34.679 1504.1733 11:29:18.90M 2015-10-09T10:27:03.607Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.801 34.679 1504.1733 11:29:19.13M 2015-10-09T10:27:03.812Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1731 11:29:19.31M 2015-10-09T10:27:04.017Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1721 11:29:19.51M 2015-10-09T10:27:04.217Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1710 11:29:19.71M 2015-10-09T10:27:04.422Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.678 1504.1714 11:29:19.91M 2015-10-09T10:27:04.622Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.799 34.679 1504.1704 11:29:20.13M 2015-10-09T10:27:04.827Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.679 1504.1698 11:29:20.33M 2015-10-09T10:27:05.032Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.679 1504.1697 11:29:20.53M 2015-10-09T10:27:05.232Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.799 34.678 1504.1700 11:29:20.72M 2015-10-09T10:27:05.437Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.798 34.678 1504.1707 11:29:20.92M 2015-10-09T10:27:05.637Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.678 1504.1709 11:29:21.14M 2015-10-09T10:27:05.842Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.799 34.678 1504.1725 11:29:21.34M 2015-10-09T10:27:06.047Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.799 34.678 1504.1729 11:29:21.54M 2015-10-09T10:27:06.247Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1735 11:29:21.74M 2015-10-09T10:27:06.452Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1741 11:29:21.94M 2015-10-09T10:27:06.657Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1746 11:29:22.15M 2015-10-09T10:27:06.857Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.800 34.677 1504.1761 11:29:22.36M 2015-10-09T10:27:07.082Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.800 34.678 1504.1771 11:29:22.55M 2015-10-09T10:27:07.262Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.801 34.678 1504.1779 11:29:22.75M 2015-10-09T10:27:07.467Z|I-OCEAN7-304-XXXX| 25.60 14.207 41.801 34.679 1504.1787 11:29:22.95M 2015-10-09T10:27:07.667Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.801 34.679 1504.1788 11:29:23.17M 2015-10-09T10:27:07.888Z|I-OCEAN7-304-XXXX| 25.61 14.207 41.802 34.679 1504.1797 11:29:23.37M 2015-10-09T10:27:08.072Z|I-OCEAN7-304-XXXX| 25.61 14.207 41.802 34.679 1504.1809 11:29:23.58M 2015-10-09T10:27:08.277Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.803 34.679 1504.1816 11:29:23.77M 2015-10-09T10:27:08.482Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.804 34.680 1504.1829 11:29:23.97M 2015-10-09T10:27:08.682Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.804 34.681 1504.1825 11:29:24.19M 2015-10-09T10:27:08.922Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.805 34.681 1504.1821 11:29:24.38M 2015-10-09T10:27:09.093Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.805 34.682 1504.1825 11:29:24.58M 2015-10-09T10:27:09.292Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.682 1504.1816 11:29:24.78M 2015-10-09T10:27:09.497Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.682 1504.1812 11:29:25.00M 2015-10-09T10:27:09.697Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.682 1504.1803 11:29:25.20M 2015-10-09T10:27:09.902Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.804 34.682 1504.1788 11:29:25.40M 2015-10-09T10:27:10.107Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.804 34.682 1504.1786 11:29:25.60M 2015-10-09T10:27:10.312Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.680 1504.1774 11:29:25.80M 2015-10-09T10:27:10.512Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.680 1504.1779 11:29:26.02M 2015-10-09T10:27:10.717Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.680 1504.1783 11:29:26.22M 2015-10-09T10:27:10.917Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1791 11:29:26.42M 2015-10-09T10:27:11.122Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.803 34.681 1504.1791 11:29:26.61M 2015-10-09T10:27:11.322Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.803 34.680 1504.1788 11:29:26.81M 2015-10-09T10:27:11.522Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.680 1504.1781 11:29:27.03M 2015-10-09T10:27:11.727Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.683 1504.1815 11:29:27.23M 2015-10-09T10:27:11.932Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1819 11:29:27.43M 2015-10-09T10:27:12.138Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1813 11:29:27.63M 2015-10-09T10:27:12.358Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.804 34.682 1504.1804 11:29:27.83M 2015-10-09T10:27:12.543Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.682 1504.1801 11:29:28.06M 2015-10-09T10:27:12.748Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.805 34.682 1504.1808 11:29:28.25M 2015-10-09T10:27:12.948Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.678 1504.1775 11:29:28.45M 2015-10-09T10:27:13.153Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1765 11:29:28.64M 2015-10-09T10:27:13.358Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.799 34.676 1504.1757 11:29:28.84M 2015-10-09T10:27:13.558Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1761 11:29:29.06M 2015-10-09T10:27:13.758Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.799 34.676 1504.1760 11:29:29.26M 2015-10-09T10:27:13.963Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.806 34.682 1504.1833 11:29:29.46M 2015-10-09T10:27:14.168Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.806 34.683 1504.1837 11:29:29.66M 2015-10-09T10:27:14.368Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.678 1504.1782 11:29:29.86M 2015-10-09T10:27:14.568Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.800 34.677 1504.1771 11:29:30.08M 2015-10-09T10:27:14.778Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1759 11:29:30.27M 2015-10-09T10:27:14.978Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.799 34.676 1504.1752 11:29:30.48M 2015-10-09T10:27:15.203Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.675 1504.1737 11:29:30.67M 2015-10-09T10:27:15.383Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.673 1504.1725 11:29:30.87M 2015-10-09T10:27:15.588Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.794 34.671 1504.1707 11:29:31.09M 2015-10-09T10:27:15.793Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.793 34.670 1504.1702 11:29:31.29M 2015-10-09T10:27:15.993Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.670 1504.1689 11:29:31.49M 2015-10-09T10:27:16.193Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.793 34.670 1504.1698 11:29:31.69M 2015-10-09T10:27:16.403Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.793 34.670 1504.1700 11:29:31.88M 2015-10-09T10:27:16.603Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.679 1504.1799 11:29:32.11M 2015-10-09T10:27:16.823Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1769 11:29:32.31M 2015-10-09T10:27:17.008Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.799 34.676 1504.1753 11:29:32.52M 2015-10-09T10:27:17.213Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.795 34.673 1504.1714 11:29:32.70M 2015-10-09T10:27:17.413Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.674 1504.1722 11:29:32.90M 2015-10-09T10:27:17.618Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1732 11:29:33.12M 2015-10-09T10:27:17.823Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1740 11:29:33.32M 2015-10-09T10:27:18.023Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1738 11:29:33.52M 2015-10-09T10:27:18.228Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1750 11:29:33.72M 2015-10-09T10:27:18.442Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1749 11:29:33.92M 2015-10-09T10:27:18.633Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.677 1504.1755 11:29:34.14M 2015-10-09T10:27:18.838Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.800 34.677 1504.1750 11:29:34.34M 2015-10-09T10:27:19.038Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.799 34.677 1504.1744 11:29:34.53M 2015-10-09T10:27:19.243Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.799 34.677 1504.1736 11:29:34.73M 2015-10-09T10:27:19.443Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.799 34.677 1504.1732 11:29:34.93M 2015-10-09T10:27:19.648Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.799 34.677 1504.1737 11:29:35.15M 2015-10-09T10:27:19.853Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.799 34.677 1504.1747 11:29:35.35M 2015-10-09T10:27:20.053Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.792 34.670 1504.1676 11:29:35.55M 2015-10-09T10:27:20.258Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.791 34.669 1504.1666 11:29:35.75M 2015-10-09T10:27:20.463Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.791 34.669 1504.1670 11:29:35.95M 2015-10-09T10:27:20.683Z|I-OCEAN7-304-XXXX| 25.60 14.207 41.797 34.675 1504.1744 11:29:36.17M 2015-10-09T10:27:20.868Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.798 34.675 1504.1758 11:29:36.37M 2015-10-09T10:27:21.068Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.798 34.675 1504.1765 11:29:36.57M 2015-10-09T10:27:21.288Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.799 34.676 1504.1776 11:29:36.76M 2015-10-09T10:27:21.478Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.800 34.677 1504.1787 11:29:37.00M 2015-10-09T10:27:21.678Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.802 34.678 1504.1805 11:29:37.18M 2015-10-09T10:27:21.878Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.801 34.677 1504.1804 11:29:37.38M 2015-10-09T10:27:22.083Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.801 34.677 1504.1809 11:29:37.58M 2015-10-09T10:27:22.288Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.802 34.678 1504.1818 11:29:37.78M 2015-10-09T10:27:22.493Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.802 34.678 1504.1825 11:29:38.00M 2015-10-09T10:27:22.698Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.808 34.683 1504.1887 11:29:38.20M 2015-10-09T10:27:22.898Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.807 34.683 1504.1880 11:29:38.40M 2015-10-09T10:27:23.098Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.807 34.682 1504.1884 11:29:38.59M 2015-10-09T10:27:23.303Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.798 34.674 1504.1793 11:29:38.79M 2015-10-09T10:27:23.503Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.798 34.674 1504.1783 11:29:39.01M 2015-10-09T10:27:23.708Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.799 34.675 1504.1781 11:29:39.21M 2015-10-09T10:27:23.908Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.799 34.675 1504.1771 11:29:39.41M 2015-10-09T10:27:24.113Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.794 34.671 1504.1720 11:29:39.61M 2015-10-09T10:27:24.318Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.794 34.671 1504.1718 11:29:39.81M 2015-10-09T10:27:24.523Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.673 1504.1748 11:29:40.03M 2015-10-09T10:27:24.724Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.797 34.674 1504.1750 11:29:40.22M 2015-10-09T10:27:24.928Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.806 34.682 1504.1840 11:29:40.43M 2015-10-09T10:27:25.133Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.682 1504.1843 11:29:40.62M 2015-10-09T10:27:25.333Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.807 34.683 1504.1849 11:29:40.82M 2015-10-09T10:27:25.538Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1851 11:29:41.04M 2015-10-09T10:27:25.753Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.808 34.684 1504.1873 11:29:41.24M 2015-10-09T10:27:25.943Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.807 34.683 1504.1862 11:29:41.45M 2015-10-09T10:27:26.143Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.681 1504.1840 11:29:41.64M 2015-10-09T10:27:26.348Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.805 34.681 1504.1837 11:29:41.84M 2015-10-09T10:27:26.553Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.805 34.681 1504.1836 11:29:42.06M 2015-10-09T10:27:26.753Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.805 34.680 1504.1848 11:29:42.26M 2015-10-09T10:27:26.958Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.805 34.680 1504.1853 11:29:42.45M 2015-10-09T10:27:27.158Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.812 34.686 1504.1943 11:29:42.65M 2015-10-09T10:27:27.364Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.687 1504.1956 11:29:42.85M 2015-10-09T10:27:27.566Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.686 1504.1957 11:29:43.07M 2015-10-09T10:27:27.768Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.812 34.686 1504.1948 11:29:43.27M 2015-10-09T10:27:27.968Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.811 34.685 1504.1943 11:29:43.47M 2015-10-09T10:27:28.173Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.811 34.685 1504.1934 11:29:43.67M 2015-10-09T10:27:28.378Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1917 11:29:43.87M 2015-10-09T10:27:28.583Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.808 34.683 1504.1897 11:29:44.09M 2015-10-09T10:27:28.783Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.807 34.682 1504.1886 11:29:44.29M 2015-10-09T10:27:28.983Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.807 34.682 1504.1891 11:29:44.48M 2015-10-09T10:27:29.193Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.813 34.687 1504.1954 11:29:44.68M 2015-10-09T10:27:29.393Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.688 1504.1949 11:29:44.88M 2015-10-09T10:27:29.593Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1901 11:29:45.10M 2015-10-09T10:27:29.798Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1885 11:29:45.30M 2015-10-09T10:27:30.004Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.682 1504.1892 11:29:45.50M 2015-10-09T10:27:30.223Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1899 11:29:45.70M 2015-10-09T10:27:30.408Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1903 11:29:45.91M 2015-10-09T10:27:30.613Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1901 11:29:46.11M 2015-10-09T10:27:30.813Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.809 34.684 1504.1910 11:29:46.32M 2015-10-09T10:27:31.018Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.799 34.675 1504.1798 11:29:46.51M 2015-10-09T10:27:31.218Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.797 34.673 1504.1777 11:29:46.71M 2015-10-09T10:27:31.423Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.798 34.674 1504.1780 11:29:46.91M 2015-10-09T10:27:31.628Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.798 34.673 1504.1787 11:29:47.13M 2015-10-09T10:27:31.828Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.802 34.677 1504.1841 11:29:47.33M 2015-10-09T10:27:32.033Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.802 34.677 1504.1842 11:29:47.53M 2015-10-09T10:27:32.238Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.802 34.678 1504.1836 11:29:47.73M 2015-10-09T10:27:32.438Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.799 34.675 1504.1797 11:29:47.93M 2015-10-09T10:27:32.644Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.799 34.674 1504.1803 11:29:48.15M 2015-10-09T10:27:32.846Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.798 34.674 1504.1794 11:29:48.34M 2015-10-09T10:27:33.049Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.798 34.673 1504.1787 11:29:48.54M 2015-10-09T10:27:33.254Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.797 34.673 1504.1782 11:29:48.74M 2015-10-09T10:27:33.454Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.806 34.681 1504.1869 11:29:48.94M 2015-10-09T10:27:33.658Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.806 34.682 1504.1880 11:29:49.16M 2015-10-09T10:27:33.858Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.807 34.682 1504.1881 11:29:49.36M 2015-10-09T10:27:34.063Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.809 34.684 1504.1912 11:29:49.56M 2015-10-09T10:27:34.263Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.809 34.684 1504.1904 11:29:49.76M 2015-10-09T10:27:34.468Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.808 34.683 1504.1903 11:29:49.95M 2015-10-09T10:27:34.689Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1897 11:29:50.17M 2015-10-09T10:27:34.874Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1892 11:29:50.39M 2015-10-09T10:27:35.078Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1887 11:29:50.57M 2015-10-09T10:27:35.284Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.803 34.678 1504.1843 11:29:50.77M 2015-10-09T10:27:35.523Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.806 34.681 1504.1887 11:29:50.97M 2015-10-09T10:27:35.714Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1892 11:29:51.19M 2015-10-09T10:27:35.888Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.814 34.688 1504.1967 11:29:51.39M 2015-10-09T10:27:36.094Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.814 34.688 1504.1968 11:29:51.59M 2015-10-09T10:27:36.299Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.814 34.688 1504.1965 11:29:51.79M 2015-10-09T10:27:36.499Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.688 1504.1965 11:29:52.01M 2015-10-09T10:27:36.704Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.813 34.687 1504.1951 11:29:52.20M 2015-10-09T10:27:36.904Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.686 1504.1946 11:29:52.40M 2015-10-09T10:27:37.109Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.811 34.685 1504.1941 11:29:52.60M 2015-10-09T10:27:37.323Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.811 34.685 1504.1934 11:29:52.80M 2015-10-09T10:27:37.514Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.811 34.685 1504.1935 11:29:53.02M 2015-10-09T10:27:37.723Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1837 11:29:53.22M 2015-10-09T10:27:37.919Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.801 34.680 1504.1750 11:29:53.42M 2015-10-09T10:27:38.126Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1746 11:29:53.62M 2015-10-09T10:27:38.329Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.802 34.681 1504.1747 11:29:53.82M 2015-10-09T10:27:38.529Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.803 34.682 1504.1750 11:29:54.04M 2015-10-09T10:27:38.763Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.803 34.682 1504.1761 11:29:54.24M 2015-10-09T10:27:38.934Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.682 1504.1768 11:29:54.43M 2015-10-09T10:27:39.159Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.683 1504.1768 11:29:54.63M 2015-10-09T10:27:39.344Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.805 34.684 1504.1766 11:29:54.85M 2015-10-09T10:27:39.544Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.805 34.684 1504.1788 11:29:55.05M 2015-10-09T10:27:39.749Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.806 34.684 1504.1805 11:29:55.25M 2015-10-09T10:27:39.954Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.807 34.685 1504.1829 11:29:55.45M 2015-10-09T10:27:40.159Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1842 11:29:55.65M 2015-10-09T10:27:40.359Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.812 34.688 1504.1886 11:29:55.85M 2015-10-09T10:27:40.559Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.688 1504.1899 11:29:56.06M 2015-10-09T10:27:40.759Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.688 1504.1914 11:29:56.26M 2015-10-09T10:27:40.965Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.813 34.688 1504.1931 11:29:56.46M 2015-10-09T10:27:41.169Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.813 34.687 1504.1930 11:29:56.66M 2015-10-09T10:27:41.374Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.811 34.686 1504.1919 11:29:56.86M 2015-10-09T10:27:41.602Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.686 1504.1904 11:29:57.08M 2015-10-09T10:27:41.803Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1888 11:29:57.28M 2015-10-09T10:27:41.979Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1887 11:29:57.48M 2015-10-09T10:27:42.184Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1893 11:29:57.68M 2015-10-09T10:27:42.389Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.686 1504.1901 11:29:57.88M 2015-10-09T10:27:42.589Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1892 11:29:58.10M 2015-10-09T10:27:42.794Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.685 1504.1888 11:29:58.30M 2015-10-09T10:27:42.999Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1895 11:29:58.49M 2015-10-09T10:27:43.199Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.684 1504.1886 11:29:58.69M 2015-10-09T10:27:43.442Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.809 34.684 1504.1901 11:29:58.89M 2015-10-09T10:27:43.624Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1896 11:29:59.11M 2015-10-09T10:27:43.809Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.684 1504.1891 11:29:59.33M 2015-10-09T10:27:44.009Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.808 34.683 1504.1885 11:29:59.51M 2015-10-09T10:27:44.214Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.684 1504.1890 11:29:59.71M 2015-10-09T10:27:44.419Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.806 34.682 1504.1874 11:29:59.91M 2015-10-09T10:27:44.624Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.684 1504.1909 11:30:00.13M 2015-10-09T10:27:44.824Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.809 34.684 1504.1909 11:30:00.33M 2015-10-09T10:27:45.024Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.809 34.684 1504.1907 11:30:00.52M 2015-10-09T10:27:45.229Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.808 34.683 1504.1910 11:30:00.72M 2015-10-09T10:27:45.434Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.808 34.683 1504.1908 11:30:00.92M 2015-10-09T10:27:45.634Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.682 1504.1902 11:30:01.14M 2015-10-09T10:27:45.839Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.807 34.682 1504.1902 11:30:01.34M 2015-10-09T10:27:46.039Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.807 34.681 1504.1897 11:30:01.54M 2015-10-09T10:27:46.246Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.806 34.681 1504.1893 11:30:01.74M 2015-10-09T10:27:46.483Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.806 34.681 1504.1885 11:30:01.94M 2015-10-09T10:27:46.649Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.807 34.682 1504.1886 11:30:02.15M 2015-10-09T10:27:46.854Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.808 34.682 1504.1901 11:30:02.35M 2015-10-09T10:27:47.054Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.682 1504.1906 11:30:02.55M 2015-10-09T10:27:47.259Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1902 11:30:02.75M 2015-10-09T10:27:47.464Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1910 11:30:02.95M 2015-10-09T10:27:47.664Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.809 34.684 1504.1919 11:30:03.17M 2015-10-09T10:27:47.869Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.810 34.684 1504.1923 11:30:03.37M 2015-10-09T10:27:48.090Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.810 34.684 1504.1917 11:30:03.57M 2015-10-09T10:27:48.274Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.810 34.685 1504.1912 11:30:03.78M 2015-10-09T10:27:48.474Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.810 34.685 1504.1906 11:30:03.97M 2015-10-09T10:27:48.683Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1909 11:30:04.18M 2015-10-09T10:27:48.885Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1912 11:30:04.38M 2015-10-09T10:27:49.089Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1917 11:30:04.58M 2015-10-09T10:27:49.289Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.811 34.686 1504.1920 11:30:04.78M 2015-10-09T10:27:49.494Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.811 34.686 1504.1932 11:30:05.00M 2015-10-09T10:27:49.694Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1934 11:30:05.20M 2015-10-09T10:27:49.899Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1932 11:30:05.40M 2015-10-09T10:27:50.104Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.811 34.686 1504.1930 11:30:05.60M 2015-10-09T10:27:50.304Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1962 11:30:05.80M 2015-10-09T10:27:50.509Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1964 11:30:06.02M 2015-10-09T10:27:50.709Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.688 1504.1957 11:30:06.22M 2015-10-09T10:27:50.914Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.813 34.688 1504.1946 11:30:06.41M 2015-10-09T10:27:51.119Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.812 34.687 1504.1935 11:30:06.61M 2015-10-09T10:27:51.323Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.812 34.687 1504.1938 11:30:06.81M 2015-10-09T10:27:51.526Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1937 11:30:07.03M 2015-10-09T10:27:51.725Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1942 11:30:07.23M 2015-10-09T10:27:51.929Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.811 34.685 1504.1936 11:30:07.43M 2015-10-09T10:27:52.134Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.815 34.690 1504.1989 11:30:07.63M 2015-10-09T10:27:52.334Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.808 34.683 1504.1912 11:30:07.83M 2015-10-09T10:27:52.554Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.807 34.682 1504.1893 11:30:08.04M 2015-10-09T10:27:52.744Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.806 34.681 1504.1895 11:30:08.26M 2015-10-09T10:27:52.944Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.805 34.680 1504.1884 11:30:08.44M 2015-10-09T10:27:53.149Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.804 34.679 1504.1877 11:30:08.64M 2015-10-09T10:27:53.349Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.804 34.679 1504.1875 11:30:08.84M 2015-10-09T10:27:53.555Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.804 34.678 1504.1866 11:30:09.06M 2015-10-09T10:27:53.759Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.803 34.678 1504.1864 11:30:09.26M 2015-10-09T10:27:53.959Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.804 34.679 1504.1863 11:30:09.46M 2015-10-09T10:27:54.165Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.804 34.679 1504.1865 11:30:09.66M 2015-10-09T10:27:54.365Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.805 34.680 1504.1869 11:30:09.86M 2015-10-09T10:27:54.569Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.806 34.682 1504.1869 11:30:10.08M 2015-10-09T10:27:54.769Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.807 34.683 1504.1873 11:30:10.27M 2015-10-09T10:27:54.974Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.808 34.684 1504.1888 11:30:10.47M 2015-10-09T10:27:55.179Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.810 34.685 1504.1902 11:30:10.67M 2015-10-09T10:27:55.384Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.811 34.687 1504.1914 11:30:10.87M 2015-10-09T10:27:55.584Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.688 1504.1921 11:30:11.09M 2015-10-09T10:27:55.789Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.813 34.688 1504.1938 11:30:11.29M 2015-10-09T10:27:55.989Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.815 34.690 1504.1956 11:30:11.49M 2015-10-09T10:27:56.194Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.816 34.691 1504.1965 11:30:11.69M 2015-10-09T10:27:56.394Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.690 1504.1964 11:30:11.89M 2015-10-09T10:27:56.599Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1963 11:30:12.10M 2015-10-09T10:27:56.806Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1968 11:30:12.30M 2015-10-09T10:27:57.020Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1969 11:30:12.50M 2015-10-09T10:27:57.206Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.808 34.683 1504.1874 11:30:12.72M 2015-10-09T10:27:57.409Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.807 34.682 1504.1862 11:30:12.90M 2015-10-09T10:27:57.614Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.681 1504.1855 11:30:13.12M 2015-10-09T10:27:57.815Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1923 11:30:13.32M 2015-10-09T10:27:58.020Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.813 34.688 1504.1932 11:30:13.52M 2015-10-09T10:27:58.225Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.816 34.691 1504.1954 11:30:13.72M 2015-10-09T10:27:58.425Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.816 34.691 1504.1948 11:30:13.92M 2015-10-09T10:27:58.629Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.808 34.684 1504.1870 11:30:14.13M 2015-10-09T10:27:58.835Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.808 34.684 1504.1875 11:30:14.33M 2015-10-09T10:27:59.035Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.808 34.684 1504.1873 11:30:14.53M 2015-10-09T10:27:59.243Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.807 34.683 1504.1873 11:30:14.73M 2015-10-09T10:27:59.440Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.810 34.685 1504.1903 11:30:14.93M 2015-10-09T10:27:59.645Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1918 11:30:15.15M 2015-10-09T10:27:59.850Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1923 11:30:15.35M