2015-10-09T10:23:00.167Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.816 34.692 1504.1954 11:25:15.65M 2015-10-09T10:23:00.372Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.816 34.691 1504.1949 11:25:15.85M 2015-10-09T10:23:00.572Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.815 34.691 1504.1946 11:25:16.07M 2015-10-09T10:23:00.777Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.814 34.690 1504.1946 11:25:16.27M 2015-10-09T10:23:00.982Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1936 11:25:16.47M 2015-10-09T10:23:01.182Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1937 11:25:16.66M 2015-10-09T10:23:01.387Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1934 11:25:16.86M 2015-10-09T10:23:01.603Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1929 11:25:17.08M 2015-10-09T10:23:01.792Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1942 11:25:17.28M 2015-10-09T10:23:01.997Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.685 1504.1925 11:25:17.48M 2015-10-09T10:23:02.212Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.810 34.684 1504.1918 11:25:17.68M 2015-10-09T10:23:02.402Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1908 11:25:17.89M 2015-10-09T10:23:02.602Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1903 11:25:18.10M 2015-10-09T10:23:02.807Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.808 34.683 1504.1901 11:25:18.29M 2015-10-09T10:23:03.012Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.808 34.683 1504.1903 11:25:18.50M 2015-10-09T10:23:03.212Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.682 1504.1904 11:25:18.70M 2015-10-09T10:23:03.417Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.682 1504.1902 11:25:18.89M 2015-10-09T10:23:03.622Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1907 11:25:19.12M 2015-10-09T10:23:03.822Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1903 11:25:19.31M 2015-10-09T10:23:04.027Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.683 1504.1907 11:25:19.51M 2015-10-09T10:23:04.227Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1897 11:25:19.71M 2015-10-09T10:23:04.432Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.808 34.683 1504.1902 11:25:19.91M 2015-10-09T10:23:04.642Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.808 34.683 1504.1892 11:25:20.13M 2015-10-09T10:23:04.837Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.807 34.682 1504.1871 11:25:20.33M 2015-10-09T10:23:05.042Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1865 11:25:20.53M 2015-10-09T10:23:05.242Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1854 11:25:20.72M 2015-10-09T10:23:05.447Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1852 11:25:20.92M 2015-10-09T10:23:05.647Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1849 11:25:21.14M 2015-10-09T10:23:05.852Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.682 1504.1849 11:25:21.34M 2015-10-09T10:23:06.057Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.807 34.682 1504.1854 11:25:21.54M 2015-10-09T10:23:06.257Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.806 34.682 1504.1862 11:25:21.74M 2015-10-09T10:23:06.462Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.807 34.682 1504.1870 11:25:21.94M 2015-10-09T10:23:06.682Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.806 34.682 1504.1871 11:25:22.16M 2015-10-09T10:23:06.867Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.807 34.682 1504.1875 11:25:22.37M 2015-10-09T10:23:07.072Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.806 34.681 1504.1877 11:25:22.56M 2015-10-09T10:23:07.277Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1931 11:25:22.76M 2015-10-09T10:23:07.477Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.811 34.685 1504.1927 11:25:22.95M 2015-10-09T10:23:07.682Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.811 34.685 1504.1930 11:25:23.17M 2015-10-09T10:23:07.888Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.810 34.685 1504.1921 11:25:23.37M 2015-10-09T10:23:08.088Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.810 34.684 1504.1913 11:25:23.57M 2015-10-09T10:23:08.287Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.684 1504.1918 11:25:23.77M 2015-10-09T10:23:08.492Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.683 1504.1923 11:25:23.97M 2015-10-09T10:23:08.697Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.683 1504.1930 11:25:24.19M 2015-10-09T10:23:08.897Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.682 1504.1926 11:25:24.39M 2015-10-09T10:23:09.097Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.808 34.682 1504.1915 11:25:24.59M 2015-10-09T10:23:09.302Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.808 34.681 1504.1914 11:25:24.78M 2015-10-09T10:23:09.507Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.807 34.681 1504.1914 11:25:25.00M 2015-10-09T10:23:09.712Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.806 34.680 1504.1902 11:25:25.20M 2015-10-09T10:23:09.912Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.805 34.679 1504.1899 11:25:25.40M 2015-10-09T10:23:10.117Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.805 34.678 1504.1890 11:25:25.60M 2015-10-09T10:23:10.322Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.804 34.678 1504.1887 11:25:25.80M 2015-10-09T10:23:10.522Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.805 34.678 1504.1893 11:25:26.02M 2015-10-09T10:23:10.727Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.802 34.675 1504.1855 11:25:26.22M 2015-10-09T10:23:10.932Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.802 34.675 1504.1862 11:25:26.42M 2015-10-09T10:23:11.152Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.802 34.675 1504.1876 11:25:26.62M 2015-10-09T10:23:11.337Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.802 34.675 1504.1871 11:25:26.83M 2015-10-09T10:23:11.537Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.802 34.676 1504.1868 11:25:27.03M 2015-10-09T10:23:11.737Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.802 34.676 1504.1858 11:25:27.23M 2015-10-09T10:23:11.942Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.801 34.675 1504.1853 11:25:27.43M 2015-10-09T10:23:12.147Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.806 34.680 1504.1908 11:25:27.63M 2015-10-09T10:23:12.347Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.807 34.681 1504.1907 11:25:27.83M 2015-10-09T10:23:12.547Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.808 34.682 1504.1903 11:25:28.04M 2015-10-09T10:23:12.757Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.683 1504.1896 11:25:28.24M 2015-10-09T10:23:12.957Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1898 11:25:28.45M 2015-10-09T10:23:13.162Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.685 1504.1896 11:25:28.65M 2015-10-09T10:23:13.367Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1904 11:25:28.84M 2015-10-09T10:23:13.572Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1918 11:25:29.06M 2015-10-09T10:23:13.767Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.687 1504.1924 11:25:29.26M 2015-10-09T10:23:13.972Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.818 34.692 1504.1997 11:25:29.46M 2015-10-09T10:23:14.177Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.819 34.693 1504.1993 11:25:29.66M 2015-10-09T10:23:14.382Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.819 34.693 1504.1990 11:25:29.86M 2015-10-09T10:23:14.587Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.693 1504.1987 11:25:30.08M 2015-10-09T10:23:14.787Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1978 11:25:30.28M 2015-10-09T10:23:14.987Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1967 11:25:30.48M 2015-10-09T10:23:15.192Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1964 11:25:30.67M 2015-10-09T10:23:15.392Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1965 11:25:30.87M 2015-10-09T10:23:15.612Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.816 34.691 1504.1952 11:25:31.09M 2015-10-09T10:23:15.802Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1942 11:25:31.31M 2015-10-09T10:23:16.002Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.813 34.688 1504.1925 11:25:31.49M 2015-10-09T10:23:16.207Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.812 34.687 1504.1919 11:25:31.69M 2015-10-09T10:23:16.412Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1910 11:25:31.89M 2015-10-09T10:23:16.617Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1891 11:25:32.11M 2015-10-09T10:23:16.817Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1881 11:25:32.31M 2015-10-09T10:23:17.022Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.810 34.685 1504.1893 11:25:32.51M 2015-10-09T10:23:17.222Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.811 34.686 1504.1907 11:25:32.71M 2015-10-09T10:23:17.428Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.811 34.686 1504.1919 11:25:32.90M 2015-10-09T10:23:17.642Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1884 11:25:33.12M 2015-10-09T10:23:17.832Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.796 34.672 1504.1755 11:25:33.32M 2015-10-09T10:23:18.032Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.799 34.675 1504.1792 11:25:33.52M 2015-10-09T10:23:18.237Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.800 34.676 1504.1807 11:25:33.72M 2015-10-09T10:23:18.443Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.802 34.677 1504.1826 11:25:33.92M 2015-10-09T10:23:18.642Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.803 34.679 1504.1840 11:25:34.14M 2015-10-09T10:23:18.847Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.805 34.680 1504.1857 11:25:34.34M 2015-10-09T10:23:19.082Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.805 34.680 1504.1865 11:25:34.53M 2015-10-09T10:23:19.252Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.805 34.680 1504.1860 11:25:34.73M 2015-10-09T10:23:19.457Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.804 34.680 1504.1844 11:25:34.93M 2015-10-09T10:23:19.657Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1825 11:25:35.15M 2015-10-09T10:23:19.862Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.802 34.678 1504.1792 11:25:35.35M 2015-10-09T10:23:20.083Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1788 11:25:35.55M 2015-10-09T10:23:20.267Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1763 11:25:35.76M 2015-10-09T10:23:20.473Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1755 11:25:35.95M 2015-10-09T10:23:20.672Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.681 1504.1754 11:25:36.17M 2015-10-09T10:23:20.878Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.681 1504.1753 11:25:36.37M 2015-10-09T10:23:21.083Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.682 1504.1758 11:25:36.56M 2015-10-09T10:23:21.282Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1760 11:25:36.76M 2015-10-09T10:23:21.488Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1755 11:25:36.96M 2015-10-09T10:23:21.688Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1752 11:25:37.18M 2015-10-09T10:23:21.893Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.684 1504.1757 11:25:37.38M 2015-10-09T10:23:22.098Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1760 11:25:37.58M 2015-10-09T10:23:22.298Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.684 1504.1772 11:25:37.78M 2015-10-09T10:23:22.498Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1774 11:25:38.00M 2015-10-09T10:23:22.703Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1775 11:25:38.19M 2015-10-09T10:23:22.908Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1769 11:25:38.40M 2015-10-09T10:23:23.113Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.807 34.685 1504.1799 11:25:38.60M 2015-10-09T10:23:23.313Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.807 34.685 1504.1813 11:25:38.80M 2015-10-09T10:23:23.518Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1799 11:25:39.01M 2015-10-09T10:23:23.723Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.806 34.684 1504.1808 11:25:39.21M 2015-10-09T10:23:23.923Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.806 34.684 1504.1815 11:25:39.41M 2015-10-09T10:23:24.128Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.802 34.679 1504.1761 11:25:39.61M 2015-10-09T10:23:24.328Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.679 1504.1765 11:25:39.81M 2015-10-09T10:23:24.548Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.679 1504.1765 11:25:40.03M 2015-10-09T10:23:24.733Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1760 11:25:40.24M 2015-10-09T10:23:24.938Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1748 11:25:40.42M 2015-10-09T10:23:25.138Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1733 11:25:40.62M 2015-10-09T10:23:25.343Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1721 11:25:40.82M 2015-10-09T10:23:25.548Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1724 11:25:41.04M 2015-10-09T10:23:25.748Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1732 11:25:41.24M 2015-10-09T10:23:25.953Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.799 34.676 1504.1746 11:25:41.44M 2015-10-09T10:23:26.158Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.800 34.677 1504.1772 11:25:41.64M 2015-10-09T10:23:26.358Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.803 34.680 1504.1812 11:25:41.84M 2015-10-09T10:23:26.564Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.804 34.681 1504.1820 11:25:42.06M 2015-10-09T10:23:26.763Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.806 34.683 1504.1832 11:25:42.26M 2015-10-09T10:23:26.968Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.807 34.684 1504.1842 11:25:42.45M 2015-10-09T10:23:27.202Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.807 34.684 1504.1847 11:25:42.65M 2015-10-09T10:23:27.373Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.808 34.685 1504.1843 11:25:42.85M 2015-10-09T10:23:27.578Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.807 34.684 1504.1835 11:25:43.07M 2015-10-09T10:23:27.778Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.812 34.689 1504.1881 11:25:43.27M 2015-10-09T10:23:27.983Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.812 34.689 1504.1887 11:25:43.47M 2015-10-09T10:23:28.188Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.813 34.690 1504.1892 11:25:43.67M 2015-10-09T10:23:28.388Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.813 34.690 1504.1893 11:25:43.87M 2015-10-09T10:23:28.593Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.814 34.691 1504.1893 11:25:44.09M 2015-10-09T10:23:28.793Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.814 34.691 1504.1899 11:25:44.29M 2015-10-09T10:23:29.013Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.815 34.691 1504.1906 11:25:44.48M 2015-10-09T10:23:29.203Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.815 34.692 1504.1910 11:25:44.70M 2015-10-09T10:23:29.403Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1897 11:25:44.88M 2015-10-09T10:23:29.608Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.813 34.690 1504.1881 11:25:45.10M 2015-10-09T10:23:29.813Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.812 34.689 1504.1864 11:25:45.30M 2015-10-09T10:23:30.043Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.688 1504.1847 11:25:45.50M 2015-10-09T10:23:30.218Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1835 11:25:45.70M 2015-10-09T10:23:30.418Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.803 34.681 1504.1781 11:25:45.90M 2015-10-09T10:23:30.623Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1772 11:25:46.12M 2015-10-09T10:23:30.828Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1774 11:25:46.32M 2015-10-09T10:23:31.028Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1726 11:25:46.52M 2015-10-09T10:23:31.233Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1722 11:25:46.71M 2015-10-09T10:23:31.433Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.791 34.669 1504.1652 11:25:46.91M 2015-10-09T10:23:31.638Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1658 11:25:47.13M 2015-10-09T10:23:31.843Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1659 11:25:47.33M 2015-10-09T10:23:32.044Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.793 34.671 1504.1669 11:25:47.53M 2015-10-09T10:23:32.243Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.793 34.672 1504.1670 11:25:47.73M 2015-10-09T10:23:32.453Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.794 34.672 1504.1678 11:25:47.93M 2015-10-09T10:23:32.653Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.795 34.673 1504.1692 11:25:48.15M 2015-10-09T10:23:32.858Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.673 1504.1719 11:25:48.35M 2015-10-09T10:23:33.058Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.675 1504.1741 11:25:48.54M 2015-10-09T10:23:33.263Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1794 11:25:48.74M 2015-10-09T10:23:33.483Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.803 34.680 1504.1792 11:25:48.94M 2015-10-09T10:23:33.668Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1766 11:25:49.18M 2015-10-09T10:23:33.873Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.801 34.679 1504.1769 11:25:49.36M 2015-10-09T10:23:34.073Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.678 1504.1760 11:25:49.56M 2015-10-09T10:23:34.278Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.677 1504.1749 11:25:49.76M 2015-10-09T10:23:34.482Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.678 1504.1754 11:25:49.96M 2015-10-09T10:23:34.722Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.678 1504.1760 11:25:50.18M 2015-10-09T10:23:34.888Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.679 1504.1763 11:25:50.38M 2015-10-09T10:23:35.122Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.802 34.680 1504.1766 11:25:50.58M 2015-10-09T10:23:35.293Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1757 11:25:50.77M 2015-10-09T10:23:35.493Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.682 1504.1774 11:25:50.97M 2015-10-09T10:23:35.698Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1790 11:25:51.19M 2015-10-09T10:23:35.898Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.806 34.684 1504.1788 11:25:51.39M 2015-10-09T10:23:36.103Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.685 1504.1796 11:25:51.59M 2015-10-09T10:23:36.308Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.808 34.686 1504.1804 11:25:51.79M 2015-10-09T10:23:36.508Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.808 34.686 1504.1816 11:25:52.01M 2015-10-09T10:23:36.713Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.809 34.687 1504.1820 11:25:52.21M 2015-10-09T10:23:36.923Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.809 34.688 1504.1816 11:25:52.41M 2015-10-09T10:23:37.118Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.808 34.687 1504.1807 11:25:52.60M 2015-10-09T10:23:37.324Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.807 34.686 1504.1793 11:25:52.80M 2015-10-09T10:23:37.526Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1775 11:25:53.02M 2015-10-09T10:23:37.728Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1764 11:25:53.22M 2015-10-09T10:23:37.948Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1755 11:25:53.42M 2015-10-09T10:23:38.133Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.802 34.681 1504.1722 11:25:53.64M 2015-10-09T10:23:38.338Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.801 34.681 1504.1715 11:25:53.82M 2015-10-09T10:23:38.538Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.680 1504.1708 11:25:54.04M 2015-10-09T10:23:38.744Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.680 1504.1705 11:25:54.24M 2015-10-09T10:23:38.944Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1705 11:25:54.43M 2015-10-09T10:23:39.148Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.680 1504.1708 11:25:54.63M 2015-10-09T10:23:39.353Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.680 1504.1713 11:25:54.83M 2015-10-09T10:23:39.558Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.680 1504.1718 11:25:55.05M 2015-10-09T10:23:39.758Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.805 34.684 1504.1766 11:25:55.25M 2015-10-09T10:23:39.963Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.805 34.683 1504.1769 11:25:55.45M 2015-10-09T10:23:40.166Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1766 11:25:55.65M 2015-10-09T10:23:40.368Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.803 34.682 1504.1755 11:25:55.85M 2015-10-09T10:23:40.573Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.804 34.683 1504.1775 11:25:56.07M 2015-10-09T10:23:40.773Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.683 1504.1779 11:25:56.27M 2015-10-09T10:23:40.978Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.683 1504.1788 11:25:56.46M 2015-10-09T10:23:41.178Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.806 34.684 1504.1791 11:25:56.66M 2015-10-09T10:23:41.378Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.683 1504.1802 11:25:56.86M 2015-10-09T10:23:41.588Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.806 34.683 1504.1809 11:25:57.08M 2015-10-09T10:23:41.803Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.807 34.684 1504.1814 11:25:57.28M 2015-10-09T10:23:41.988Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1758 11:25:57.48M 2015-10-09T10:23:42.193Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.677 1504.1749 11:25:57.68M 2015-10-09T10:23:42.413Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1744 11:25:57.88M 2015-10-09T10:23:42.603Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1736 11:25:58.11M 2015-10-09T10:23:42.806Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.674 1504.1724 11:25:58.30M 2015-10-09T10:23:43.008Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.675 1504.1719 11:25:58.49M 2015-10-09T10:23:43.209Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.798 34.675 1504.1721 11:25:58.69M 2015-10-09T10:23:43.414Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.675 1504.1716 11:25:58.89M 2015-10-09T10:23:43.614Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.675 1504.1716 11:25:59.11M 2015-10-09T10:23:43.819Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.676 1504.1715 11:25:59.31M 2015-10-09T10:23:44.024Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1716 11:25:59.51M 2015-10-09T10:23:44.224Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1721 11:25:59.71M 2015-10-09T10:23:44.429Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1722 11:25:59.91M 2015-10-09T10:23:44.634Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1718 11:26:00.12M 2015-10-09T10:23:44.838Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1707 11:26:00.33M 2015-10-09T10:23:45.038Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1694 11:26:00.53M 2015-10-09T10:23:45.242Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.676 1504.1696 11:26:00.72M 2015-10-09T10:23:45.446Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.677 1504.1698 11:26:00.92M 2015-10-09T10:23:45.649Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.678 1504.1708 11:26:01.14M 2015-10-09T10:23:45.849Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.674 1504.1669 11:26:01.34M 2015-10-09T10:23:46.054Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1752 11:26:01.54M 2015-10-09T10:23:46.254Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1757 11:26:01.74M 2015-10-09T10:23:46.459Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.682 1504.1764 11:26:01.94M 2015-10-09T10:23:46.664Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.683 1504.1769 11:26:02.16M 2015-10-09T10:23:46.886Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.810 34.688 1504.1835 11:26:02.36M 2015-10-09T10:23:47.082Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.810 34.688 1504.1826 11:26:02.57M 2015-10-09T10:23:47.269Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.809 34.687 1504.1820 11:26:02.75M 2015-10-09T10:23:47.469Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.808 34.687 1504.1813 11:26:02.95M 2015-10-09T10:23:47.679Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.808 34.687 1504.1809 11:26:03.17M 2015-10-09T10:23:47.879Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.808 34.686 1504.1814 11:26:03.37M 2015-10-09T10:23:48.088Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.809 34.687 1504.1823 11:26:03.57M 2015-10-09T10:23:48.285Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.801 34.679 1504.1738 11:26:03.77M 2015-10-09T10:23:48.489Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.682 1504.1764 11:26:03.97M 2015-10-09T10:23:48.689Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.682 1504.1765 11:26:04.18M 2015-10-09T10:23:48.922Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1757 11:26:04.38M 2015-10-09T10:23:49.094Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1771 11:26:04.58M 2015-10-09T10:23:49.304Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.685 1504.1786 11:26:04.78M 2015-10-09T10:23:49.504Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1771 11:26:05.00M 2015-10-09T10:23:49.709Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.682 1504.1768 11:26:05.20M 2015-10-09T10:23:49.909Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1764 11:26:05.40M 2015-10-09T10:23:50.114Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1758 11:26:05.60M 2015-10-09T10:23:50.314Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.678 1504.1748 11:26:05.80M 2015-10-09T10:23:50.519Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1750 11:26:06.02M 2015-10-09T10:23:50.719Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.678 1504.1764 11:26:06.22M 2015-10-09T10:23:50.929Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.678 1504.1759 11:26:06.41M 2015-10-09T10:23:51.129Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.797 34.675 1504.1724 11:26:06.62M 2015-10-09T10:23:51.349Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.674 1504.1714 11:26:06.81M 2015-10-09T10:23:51.534Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.796 34.674 1504.1698 11:26:07.05M 2015-10-09T10:23:51.734Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.795 34.673 1504.1688 11:26:07.23M 2015-10-09T10:23:51.939Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.672 1504.1680 11:26:07.43M 2015-10-09T10:23:52.144Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.793 34.671 1504.1665 11:26:07.63M 2015-10-09T10:23:52.344Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1709 11:26:07.83M 2015-10-09T10:23:52.549Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.677 1504.1719 11:26:08.05M 2015-10-09T10:23:52.754Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1725 11:26:08.24M 2015-10-09T10:23:52.963Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.800 34.680 1504.1729 11:26:08.45M 2015-10-09T10:23:53.154Z|I-OCEAN7-304-XXXX| 25.57 14.204 41.801 34.680 1504.1726 11:26:08.64M 2015-10-09T10:23:53.359Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.801 34.681 1504.1724 11:26:08.84M 2015-10-09T10:23:53.565Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.801 34.681 1504.1722 11:26:09.06M 2015-10-09T10:23:53.769Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.802 34.682 1504.1735 11:26:09.26M 2015-10-09T10:23:53.969Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.802 34.682 1504.1742 11:26:09.46M 2015-10-09T10:23:54.174Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.802 34.681 1504.1744 11:26:09.66M 2015-10-09T10:23:54.374Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.802 34.681 1504.1740 11:26:09.86M 2015-10-09T10:23:54.579Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.802 34.681 1504.1742 11:26:10.07M 2015-10-09T10:23:54.784Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.802 34.681 1504.1750 11:26:10.27M 2015-10-09T10:23:54.989Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.680 1504.1748 11:26:10.47M 2015-10-09T10:23:55.189Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.806 34.684 1504.1791 11:26:10.67M 2015-10-09T10:23:55.402Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.806 34.684 1504.1799 11:26:10.87M 2015-10-09T10:23:55.594Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.806 34.684 1504.1804 11:26:11.09M 2015-10-09T10:23:55.814Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.807 34.685 1504.1815 11:26:11.29M 2015-10-09T10:23:55.999Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1750 11:26:11.50M 2015-10-09T10:23:56.205Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1746 11:26:11.69M 2015-10-09T10:23:56.409Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1732 11:26:11.89M 2015-10-09T10:23:56.609Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1732 11:26:12.11M 2015-10-09T10:23:56.814Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1732 11:26:12.30M 2015-10-09T10:23:57.019Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1740 11:26:12.50M 2015-10-09T10:23:57.219Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.676 1504.1737 11:26:12.70M 2015-10-09T10:23:57.443Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1742 11:26:12.90M 2015-10-09T10:23:57.624Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1750 11:26:13.12M 2015-10-09T10:23:57.829Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.678 1504.1754 11:26:13.32M 2015-10-09T10:23:58.029Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.678 1504.1759 11:26:13.52M 2015-10-09T10:23:58.234Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1775 11:26:13.72M 2015-10-09T10:23:58.434Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.679 1504.1792 11:26:13.91M 2015-10-09T10:23:58.639Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1807 11:26:14.13M 2015-10-09T10:23:58.839Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.805 34.682 1504.1812 11:26:14.33M 2015-10-09T10:23:59.044Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1829 11:26:14.53M 2015-10-09T10:23:59.283Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.808 34.684 1504.1841 11:26:14.73M 2015-10-09T10:23:59.454Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.808 34.684 1504.1857 11:26:14.93M 2015-10-09T10:23:59.654Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.808 34.684 1504.1866 11:26:15.15M 2015-10-09T10:23:59.859Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1866 11:26:15.35M