2015-10-09T10:22:00.074Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.799 34.678 1504.1687 11:24:15.55M 2015-10-09T10:22:00.274Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.799 34.679 1504.1693 11:24:15.75M 2015-10-09T10:22:00.479Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.679 1504.1697 11:24:15.95M 2015-10-09T10:22:00.679Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.799 34.679 1504.1692 11:24:16.17M 2015-10-09T10:22:00.885Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.794 34.674 1504.1635 11:24:16.37M 2015-10-09T10:22:01.122Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1639 11:24:16.57M 2015-10-09T10:22:01.289Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.795 34.675 1504.1650 11:24:16.77M 2015-10-09T10:22:01.494Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1669 11:24:16.97M 2015-10-09T10:22:01.694Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1686 11:24:17.19M 2015-10-09T10:22:01.899Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.675 1504.1703 11:24:17.38M 2015-10-09T10:22:02.099Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.675 1504.1715 11:24:17.58M 2015-10-09T10:22:02.304Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.676 1504.1725 11:24:17.78M 2015-10-09T10:22:02.509Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.799 34.676 1504.1735 11:24:18.00M 2015-10-09T10:22:02.714Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.676 1504.1736 11:24:18.20M 2015-10-09T10:22:02.914Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.676 1504.1732 11:24:18.40M 2015-10-09T10:22:03.114Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.676 1504.1730 11:24:18.60M 2015-10-09T10:22:03.319Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.675 1504.1729 11:24:18.80M 2015-10-09T10:22:03.525Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1727 11:24:19.02M 2015-10-09T10:22:03.729Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1727 11:24:19.21M 2015-10-09T10:22:03.929Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.675 1504.1730 11:24:19.42M 2015-10-09T10:22:04.149Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1732 11:24:19.61M 2015-10-09T10:22:04.334Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.797 34.674 1504.1738 11:24:19.83M 2015-10-09T10:22:04.539Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.797 34.674 1504.1747 11:24:20.03M 2015-10-09T10:22:04.762Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1746 11:24:20.23M 2015-10-09T10:22:04.944Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.675 1504.1747 11:24:20.43M 2015-10-09T10:22:05.149Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1753 11:24:20.63M 2015-10-09T10:22:05.354Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1759 11:24:20.83M 2015-10-09T10:22:05.554Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1746 11:24:21.05M 2015-10-09T10:22:05.759Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.799 34.676 1504.1754 11:24:21.25M 2015-10-09T10:22:05.959Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.799 34.676 1504.1760 11:24:21.44M 2015-10-09T10:22:06.165Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1774 11:24:21.64M 2015-10-09T10:22:06.364Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1782 11:24:21.84M 2015-10-09T10:22:06.569Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.800 34.676 1504.1783 11:24:22.06M 2015-10-09T10:22:06.769Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.800 34.676 1504.1791 11:24:22.26M 2015-10-09T10:22:06.974Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.800 34.676 1504.1794 11:24:22.46M 2015-10-09T10:22:07.175Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.677 1504.1783 11:24:22.66M 2015-10-09T10:22:07.379Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.800 34.677 1504.1777 11:24:22.85M 2015-10-09T10:22:07.584Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1781 11:24:23.07M 2015-10-09T10:22:07.789Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.801 34.677 1504.1787 11:24:23.28M 2015-10-09T10:22:08.002Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.677 1504.1788 11:24:23.47M 2015-10-09T10:22:08.195Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1792 11:24:23.67M 2015-10-09T10:22:08.399Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1799 11:24:23.87M 2015-10-09T10:22:08.619Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.800 34.676 1504.1803 11:24:24.09M 2015-10-09T10:22:08.804Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.800 34.676 1504.1801 11:24:24.31M 2015-10-09T10:22:09.004Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.800 34.676 1504.1801 11:24:24.49M 2015-10-09T10:22:09.209Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.800 34.676 1504.1794 11:24:24.69M 2015-10-09T10:22:09.414Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1790 11:24:24.89M 2015-10-09T10:22:09.614Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.676 1504.1792 11:24:25.11M 2015-10-09T10:22:09.814Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.800 34.676 1504.1791 11:24:25.31M 2015-10-09T10:22:10.019Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1792 11:24:25.50M 2015-10-09T10:22:10.242Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.800 34.675 1504.1796 11:24:25.70M 2015-10-09T10:22:10.424Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.676 1504.1790 11:24:25.90M 2015-10-09T10:22:10.630Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.675 1504.1779 11:24:26.12M 2015-10-09T10:22:10.834Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.676 1504.1772 11:24:26.32M 2015-10-09T10:22:11.034Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.800 34.676 1504.1783 11:24:26.52M 2015-10-09T10:22:11.240Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.800 34.677 1504.1782 11:24:26.72M 2015-10-09T10:22:11.440Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1771 11:24:26.92M 2015-10-09T10:22:11.644Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1764 11:24:27.13M 2015-10-09T10:22:11.849Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.677 1504.1748 11:24:27.33M 2015-10-09T10:22:12.082Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.678 1504.1755 11:24:27.53M 2015-10-09T10:22:12.282Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1761 11:24:27.73M 2015-10-09T10:22:12.455Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.678 1504.1754 11:24:27.93M 2015-10-09T10:22:12.660Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1752 11:24:28.15M 2015-10-09T10:22:12.865Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.677 1504.1740 11:24:28.35M 2015-10-09T10:22:13.085Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1733 11:24:28.55M 2015-10-09T10:22:13.270Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1737 11:24:28.76M 2015-10-09T10:22:13.475Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1758 11:24:28.95M 2015-10-09T10:22:13.675Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1759 11:24:29.17M 2015-10-09T10:22:13.880Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.677 1504.1752 11:24:29.37M 2015-10-09T10:22:14.089Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.677 1504.1744 11:24:29.56M 2015-10-09T10:22:14.285Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.677 1504.1740 11:24:29.76M 2015-10-09T10:22:14.486Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1737 11:24:29.96M 2015-10-09T10:22:14.690Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1736 11:24:30.18M 2015-10-09T10:22:14.895Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1741 11:24:30.38M 2015-10-09T10:22:15.095Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.677 1504.1743 11:24:30.58M 2015-10-09T10:22:15.295Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1738 11:24:30.78M 2015-10-09T10:22:15.505Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1737 11:24:30.97M 2015-10-09T10:22:15.705Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1731 11:24:31.20M 2015-10-09T10:22:15.910Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.799 34.677 1504.1737 11:24:31.39M 2015-10-09T10:22:16.110Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.800 34.678 1504.1746 11:24:31.59M 2015-10-09T10:22:16.315Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.800 34.678 1504.1749 11:24:31.79M 2015-10-09T10:22:16.515Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1743 11:24:32.01M 2015-10-09T10:22:16.720Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1737 11:24:32.21M 2015-10-09T10:22:16.925Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.676 1504.1738 11:24:32.41M 2015-10-09T10:22:17.130Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.798 34.676 1504.1741 11:24:32.61M 2015-10-09T10:22:17.330Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1736 11:24:32.81M 2015-10-09T10:22:17.550Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1729 11:24:33.03M 2015-10-09T10:22:17.735Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1725 11:24:33.24M 2015-10-09T10:22:17.940Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1727 11:24:33.42M 2015-10-09T10:22:18.140Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.675 1504.1725 11:24:33.62M 2015-10-09T10:22:18.345Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.675 1504.1716 11:24:33.82M 2015-10-09T10:22:18.550Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.675 1504.1719 11:24:34.04M 2015-10-09T10:22:18.750Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.675 1504.1726 11:24:34.24M 2015-10-09T10:22:18.955Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1747 11:24:34.44M 2015-10-09T10:22:19.155Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.675 1504.1737 11:24:34.64M 2015-10-09T10:22:19.360Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.675 1504.1727 11:24:34.84M 2015-10-09T10:22:19.565Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1722 11:24:35.05M 2015-10-09T10:22:19.766Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1724 11:24:35.25M 2015-10-09T10:22:19.970Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1725 11:24:35.45M 2015-10-09T10:22:20.170Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.683 1504.1797 11:24:35.65M 2015-10-09T10:22:20.375Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.684 1504.1805 11:24:35.85M 2015-10-09T10:22:20.580Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.682 1504.1791 11:24:36.07M 2015-10-09T10:22:20.780Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.673 1504.1686 11:24:36.27M 2015-10-09T10:22:20.985Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1663 11:24:36.47M 2015-10-09T10:22:21.190Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1663 11:24:36.67M 2015-10-09T10:22:21.390Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.793 34.672 1504.1660 11:24:36.87M 2015-10-09T10:22:21.595Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.793 34.672 1504.1665 11:24:37.09M 2015-10-09T10:22:21.795Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.794 34.672 1504.1681 11:24:37.28M 2015-10-09T10:22:22.015Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.673 1504.1692 11:24:37.48M 2015-10-09T10:22:22.205Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.796 34.674 1504.1703 11:24:37.70M 2015-10-09T10:22:22.406Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.797 34.675 1504.1714 11:24:37.88M 2015-10-09T10:22:22.605Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.676 1504.1738 11:24:38.10M 2015-10-09T10:22:22.810Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.677 1504.1750 11:24:38.30M 2015-10-09T10:22:23.015Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.678 1504.1761 11:24:38.50M 2015-10-09T10:22:23.220Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.678 1504.1774 11:24:38.70M 2015-10-09T10:22:23.420Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1772 11:24:38.90M 2015-10-09T10:22:23.625Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.679 1504.1775 11:24:39.12M 2015-10-09T10:22:23.830Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1776 11:24:39.32M 2015-10-09T10:22:24.030Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1786 11:24:39.51M 2015-10-09T10:22:24.230Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.680 1504.1788 11:24:39.71M 2015-10-09T10:22:24.435Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1794 11:24:39.91M 2015-10-09T10:22:24.642Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1780 11:24:40.13M 2015-10-09T10:22:24.840Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1777 11:24:40.33M 2015-10-09T10:22:25.049Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1753 11:24:40.53M 2015-10-09T10:22:25.245Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.678 1504.1754 11:24:40.73M 2015-10-09T10:22:25.450Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1754 11:24:40.92M 2015-10-09T10:22:25.655Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.677 1504.1749 11:24:41.15M 2015-10-09T10:22:25.855Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1741 11:24:41.34M 2015-10-09T10:22:26.060Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.677 1504.1746 11:24:41.54M 2015-10-09T10:22:26.265Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1750 11:24:41.74M 2015-10-09T10:22:26.480Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1743 11:24:41.94M 2015-10-09T10:22:26.670Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1742 11:24:42.18M 2015-10-09T10:22:26.870Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1742 11:24:42.36M 2015-10-09T10:22:27.075Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1742 11:24:42.56M 2015-10-09T10:22:27.280Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1749 11:24:42.76M 2015-10-09T10:22:27.480Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.678 1504.1753 11:24:42.96M 2015-10-09T10:22:27.680Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.679 1504.1758 11:24:43.17M 2015-10-09T10:22:27.890Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.678 1504.1749 11:24:43.37M 2015-10-09T10:22:28.090Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.679 1504.1744 11:24:43.57M 2015-10-09T10:22:28.295Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.679 1504.1743 11:24:43.77M 2015-10-09T10:22:28.495Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.801 34.679 1504.1742 11:24:43.97M 2015-10-09T10:22:28.700Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.679 1504.1752 11:24:44.19M 2015-10-09T10:22:28.900Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.800 34.678 1504.1754 11:24:44.39M 2015-10-09T10:22:29.110Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1754 11:24:44.59M 2015-10-09T10:22:29.305Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.798 34.676 1504.1744 11:24:44.79M 2015-10-09T10:22:29.510Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.797 34.675 1504.1741 11:24:45.00M 2015-10-09T10:22:29.715Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1727 11:24:45.20M 2015-10-09T10:22:29.920Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1725 11:24:45.40M 2015-10-09T10:22:30.120Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.796 34.673 1504.1729 11:24:45.60M 2015-10-09T10:22:30.326Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.674 1504.1732 11:24:45.80M 2015-10-09T10:22:30.525Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.797 34.674 1504.1733 11:24:46.02M 2015-10-09T10:22:30.730Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.798 34.675 1504.1747 11:24:46.22M 2015-10-09T10:22:30.950Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.798 34.674 1504.1755 11:24:46.42M 2015-10-09T10:22:31.135Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.797 34.674 1504.1757 11:24:46.63M 2015-10-09T10:22:31.340Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.674 1504.1764 11:24:46.82M 2015-10-09T10:22:31.540Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.797 34.673 1504.1755 11:24:47.04M 2015-10-09T10:22:31.745Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.673 1504.1752 11:24:47.24M 2015-10-09T10:22:31.950Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.674 1504.1746 11:24:47.43M 2015-10-09T10:22:32.150Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1729 11:24:47.63M 2015-10-09T10:22:32.350Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.678 1504.1779 11:24:47.83M 2015-10-09T10:22:32.556Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1790 11:24:48.05M 2015-10-09T10:22:32.760Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1798 11:24:48.25M 2015-10-09T10:22:32.966Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.679 1504.1798 11:24:48.45M 2015-10-09T10:22:33.166Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.680 1504.1799 11:24:48.65M 2015-10-09T10:22:33.370Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.680 1504.1802 11:24:48.85M 2015-10-09T10:22:33.570Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.680 1504.1802 11:24:49.06M 2015-10-09T10:22:33.775Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1812 11:24:49.26M 2015-10-09T10:22:33.975Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.804 34.681 1504.1809 11:24:49.46M 2015-10-09T10:22:34.193Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1815 11:24:49.66M 2015-10-09T10:22:34.386Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1813 11:24:49.86M 2015-10-09T10:22:34.591Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1815 11:24:50.08M 2015-10-09T10:22:34.786Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.682 1504.1827 11:24:50.28M 2015-10-09T10:22:34.990Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1835 11:24:50.48M 2015-10-09T10:22:35.195Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.683 1504.1842 11:24:50.68M 2015-10-09T10:22:35.416Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.682 1504.1844 11:24:50.88M 2015-10-09T10:22:35.600Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.682 1504.1836 11:24:51.11M 2015-10-09T10:22:35.806Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.681 1504.1824 11:24:51.29M 2015-10-09T10:22:36.011Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.804 34.680 1504.1808 11:24:51.50M 2015-10-09T10:22:36.211Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.802 34.679 1504.1812 11:24:51.69M 2015-10-09T10:22:36.416Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.675 1504.1779 11:24:51.89M 2015-10-09T10:22:36.616Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.799 34.675 1504.1766 11:24:52.11M 2015-10-09T10:22:36.821Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1758 11:24:52.31M 2015-10-09T10:22:37.026Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.798 34.674 1504.1759 11:24:52.51M 2015-10-09T10:22:37.226Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1765 11:24:52.71M 2015-10-09T10:22:37.431Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.798 34.674 1504.1758 11:24:52.91M 2015-10-09T10:22:37.631Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1766 11:24:53.13M 2015-10-09T10:22:37.836Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.799 34.675 1504.1783 11:24:53.32M 2015-10-09T10:22:38.036Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.675 1504.1793 11:24:53.52M 2015-10-09T10:22:38.241Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.676 1504.1798 11:24:53.72M 2015-10-09T10:22:38.446Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.676 1504.1803 11:24:53.92M 2015-10-09T10:22:38.646Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.676 1504.1802 11:24:54.14M 2015-10-09T10:22:38.851Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.677 1504.1802 11:24:54.34M 2015-10-09T10:22:39.056Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.801 34.677 1504.1799 11:24:54.54M 2015-10-09T10:22:39.256Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.802 34.678 1504.1803 11:24:54.74M 2015-10-09T10:22:39.482Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.802 34.678 1504.1805 11:24:54.94M 2015-10-09T10:22:39.682Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.803 34.678 1504.1815 11:24:55.15M 2015-10-09T10:22:39.881Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.803 34.679 1504.1819 11:24:55.35M 2015-10-09T10:22:40.071Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1830 11:24:55.57M 2015-10-09T10:22:40.271Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.797 34.673 1504.1755 11:24:55.75M 2015-10-09T10:22:40.476Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.796 34.672 1504.1752 11:24:55.95M 2015-10-09T10:22:40.681Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.795 34.672 1504.1749 11:24:56.17M 2015-10-09T10:22:40.881Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.795 34.672 1504.1743 11:24:56.37M 2015-10-09T10:22:41.081Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.795 34.672 1504.1743 11:24:56.57M 2015-10-09T10:22:41.286Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.795 34.671 1504.1748 11:24:56.77M 2015-10-09T10:22:41.486Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.795 34.671 1504.1738 11:24:56.96M 2015-10-09T10:22:41.696Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.795 34.671 1504.1737 11:24:57.18M 2015-10-09T10:22:41.896Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.795 34.671 1504.1744 11:24:57.38M 2015-10-09T10:22:42.101Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.796 34.672 1504.1752 11:24:57.58M 2015-10-09T10:22:42.301Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.797 34.673 1504.1760 11:24:57.78M 2015-10-09T10:22:42.506Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.798 34.674 1504.1770 11:24:58.00M 2015-10-09T10:22:42.711Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.799 34.675 1504.1779 11:24:58.20M 2015-10-09T10:22:42.911Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1783 11:24:58.40M 2015-10-09T10:22:43.116Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.800 34.677 1504.1796 11:24:58.60M 2015-10-09T10:22:43.316Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.802 34.678 1504.1807 11:24:58.80M 2015-10-09T10:22:43.516Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.802 34.678 1504.1813 11:24:59.02M 2015-10-09T10:22:43.726Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.679 1504.1823 11:24:59.21M 2015-10-09T10:22:43.962Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.679 1504.1826 11:24:59.41M 2015-10-09T10:22:44.131Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1819 11:24:59.61M 2015-10-09T10:22:44.351Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1812 11:24:59.81M 2015-10-09T10:22:44.536Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.804 34.680 1504.1818 11:25:00.05M 2015-10-09T10:22:44.741Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.681 1504.1823 11:25:00.23M 2015-10-09T10:22:44.941Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.682 1504.1833 11:25:00.43M 2015-10-09T10:22:45.146Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1832 11:25:00.63M 2015-10-09T10:22:45.346Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.807 34.682 1504.1855 11:25:00.83M 2015-10-09T10:22:45.551Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.807 34.683 1504.1868 11:25:01.05M 2015-10-09T10:22:45.751Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1873 11:25:01.24M 2015-10-09T10:22:45.956Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1881 11:25:01.44M 2015-10-09T10:22:46.156Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1881 11:25:01.64M 2015-10-09T10:22:46.361Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.807 34.682 1504.1880 11:25:01.84M 2015-10-09T10:22:46.566Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.807 34.682 1504.1877 11:25:02.06M 2015-10-09T10:22:46.771Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.685 1504.1918 11:25:02.26M 2015-10-09T10:22:46.971Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.686 1504.1929 11:25:02.46M 2015-10-09T10:22:47.176Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.809 34.683 1504.1906 11:25:02.66M 2015-10-09T10:22:47.376Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.683 1504.1899 11:25:02.86M 2015-10-09T10:22:47.581Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1899 11:25:03.07M 2015-10-09T10:22:47.786Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.808 34.682 1504.1888 11:25:03.27M 2015-10-09T10:22:47.986Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.682 1504.1886 11:25:03.47M 2015-10-09T10:22:48.191Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.804 34.679 1504.1852 11:25:03.67M 2015-10-09T10:22:48.391Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.804 34.679 1504.1844 11:25:03.87M 2015-10-09T10:22:48.596Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.804 34.679 1504.1837 11:25:04.09M 2015-10-09T10:22:48.811Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.803 34.679 1504.1833 11:25:04.29M 2015-10-09T10:22:49.001Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.803 34.679 1504.1832 11:25:04.50M 2015-10-09T10:22:49.206Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.804 34.679 1504.1835 11:25:04.68M 2015-10-09T10:22:49.406Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.804 34.680 1504.1836 11:25:04.88M 2015-10-09T10:22:49.611Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.680 1504.1836 11:25:05.10M 2015-10-09T10:22:49.816Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.680 1504.1841 11:25:05.30M 2015-10-09T10:22:50.016Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.804 34.680 1504.1833 11:25:05.50M 2015-10-09T10:22:50.221Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.681 1504.1838 11:25:05.70M 2015-10-09T10:22:50.426Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.681 1504.1846 11:25:05.90M 2015-10-09T10:22:50.626Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.805 34.681 1504.1849 11:25:06.12M 2015-10-09T10:22:50.826Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.806 34.682 1504.1842 11:25:06.32M 2015-10-09T10:22:51.031Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.806 34.682 1504.1840 11:25:06.52M 2015-10-09T10:22:51.236Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.805 34.682 1504.1840 11:25:06.72M 2015-10-09T10:22:51.436Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.805 34.681 1504.1841 11:25:06.92M 2015-10-09T10:22:51.642Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.805 34.681 1504.1843 11:25:07.13M 2015-10-09T10:22:51.846Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.805 34.681 1504.1838 11:25:07.33M 2015-10-09T10:22:52.050Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.804 34.680 1504.1829 11:25:07.53M 2015-10-09T10:22:52.251Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1812 11:25:07.73M 2015-10-09T10:22:52.451Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1810 11:25:07.93M 2015-10-09T10:22:52.656Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.802 34.679 1504.1803 11:25:08.15M 2015-10-09T10:22:52.861Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1797 11:25:08.35M 2015-10-09T10:22:53.061Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.679 1504.1803 11:25:08.55M 2015-10-09T10:22:53.281Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.679 1504.1804 11:25:08.75M 2015-10-09T10:22:53.466Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.803 34.679 1504.1805 11:25:08.96M 2015-10-09T10:22:53.671Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.802 34.679 1504.1803 11:25:09.16M 2015-10-09T10:22:53.876Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.802 34.679 1504.1797 11:25:09.36M 2015-10-09T10:22:54.081Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.809 34.685 1504.1875 11:25:09.56M 2015-10-09T10:22:54.281Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.810 34.686 1504.1882 11:25:09.76M 2015-10-09T10:22:54.481Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.685 1504.1875 11:25:09.96M 2015-10-09T10:22:54.687Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1877 11:25:10.18M 2015-10-09T10:22:54.891Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1881 11:25:10.38M 2015-10-09T10:22:55.091Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1875 11:25:10.58M 2015-10-09T10:22:55.296Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1882 11:25:10.77M 2015-10-09T10:22:55.501Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1892 11:25:10.97M 2015-10-09T10:22:55.701Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.808 34.684 1504.1892 11:25:11.19M 2015-10-09T10:22:55.902Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.807 34.682 1504.1888 11:25:11.39M 2015-10-09T10:22:56.111Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.805 34.681 1504.1830 11:25:11.59M 2015-10-09T10:22:56.306Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.682 1504.1827 11:25:11.79M 2015-10-09T10:22:56.516Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.683 1504.1835 11:25:12.01M 2015-10-09T10:22:56.716Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.684 1504.1832 11:25:12.21M 2015-10-09T10:22:56.921Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.807 34.684 1504.1825 11:25:12.41M 2015-10-09T10:22:57.121Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.807 34.684 1504.1829 11:25:12.61M 2015-10-09T10:22:57.327Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.807 34.685 1504.1819 11:25:12.80M 2015-10-09T10:22:57.532Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.685 1504.1824 11:25:13.02M 2015-10-09T10:22:57.752Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.686 1504.1831 11:25:13.22M 2015-10-09T10:22:57.937Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1841 11:25:13.44M 2015-10-09T10:22:58.137Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1840 11:25:13.62M 2015-10-09T10:22:58.342Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.809 34.686 1504.1836 11:25:13.82M 2015-10-09T10:22:58.547Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1890 11:25:14.04M 2015-10-09T10:22:58.747Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.814 34.691 1504.1902 11:25:14.24M 2015-10-09T10:22:58.952Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.816 34.692 1504.1925 11:25:14.44M 2015-10-09T10:22:59.152Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.816 34.693 1504.1937 11:25:14.64M 2015-10-09T10:22:59.357Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.816 34.693 1504.1937 11:25:14.83M 2015-10-09T10:22:59.557Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.817 34.692 1504.1941 11:25:15.06M 2015-10-09T10:22:59.762Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.817 34.693 1504.1951 11:25:15.25M 2015-10-09T10:22:59.967Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.817 34.692 1504.1956 11:25:15.45M