2015-10-09T10:21:00.181Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1719 11:23:15.66M 2015-10-09T10:21:00.381Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1719 11:23:15.86M 2015-10-09T10:21:00.586Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1715 11:23:16.07M 2015-10-09T10:21:00.803Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1716 11:23:16.27M 2015-10-09T10:21:01.002Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.677 1504.1710 11:23:16.47M 2015-10-09T10:21:01.196Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.802 34.680 1504.1750 11:23:16.67M 2015-10-09T10:21:01.396Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.801 34.680 1504.1727 11:23:16.87M 2015-10-09T10:21:01.622Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1713 11:23:17.09M 2015-10-09T10:21:01.807Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.678 1504.1704 11:23:17.31M 2015-10-09T10:21:02.007Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1741 11:23:17.49M 2015-10-09T10:21:02.212Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.682 1504.1729 11:23:17.69M 2015-10-09T10:21:02.411Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.682 1504.1719 11:23:17.89M 2015-10-09T10:21:02.612Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.802 34.683 1504.1705 11:23:18.10M 2015-10-09T10:21:02.822Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.803 34.683 1504.1705 11:23:18.30M 2015-10-09T10:21:03.022Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.683 1504.1698 11:23:18.50M 2015-10-09T10:21:03.227Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.684 1504.1693 11:23:18.70M 2015-10-09T10:21:03.427Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.683 1504.1702 11:23:18.90M 2015-10-09T10:21:03.632Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1681 11:23:19.12M 2015-10-09T10:21:03.837Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.681 1504.1671 11:23:19.32M 2015-10-09T10:21:04.037Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.800 34.681 1504.1681 11:23:19.52M 2015-10-09T10:21:04.242Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.797 34.678 1504.1639 11:23:19.72M 2015-10-09T10:21:04.442Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.796 34.677 1504.1635 11:23:19.92M 2015-10-09T10:21:04.647Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.675 1504.1630 11:23:20.13M 2015-10-09T10:21:04.852Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.675 1504.1637 11:23:20.33M 2015-10-09T10:21:05.052Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.794 34.675 1504.1636 11:23:20.53M 2015-10-09T10:21:05.257Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.794 34.674 1504.1633 11:23:20.73M 2015-10-09T10:21:05.457Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.793 34.673 1504.1625 11:23:20.93M 2015-10-09T10:21:05.662Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.794 34.674 1504.1638 11:23:21.15M 2015-10-09T10:21:05.867Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.790 34.670 1504.1603 11:23:21.35M 2015-10-09T10:21:06.082Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.789 34.670 1504.1592 11:23:21.55M 2015-10-09T10:21:06.272Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.788 34.668 1504.1592 11:23:21.76M 2015-10-09T10:21:06.477Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.791 34.671 1504.1624 11:23:21.95M 2015-10-09T10:21:06.677Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.791 34.671 1504.1621 11:23:22.17M 2015-10-09T10:21:06.882Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1615 11:23:22.37M 2015-10-09T10:21:07.082Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1667 11:23:22.56M 2015-10-09T10:21:07.287Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1675 11:23:22.76M 2015-10-09T10:21:07.492Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1770 11:23:22.96M 2015-10-09T10:21:07.692Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1786 11:23:23.18M 2015-10-09T10:21:07.892Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1755 11:23:23.38M 2015-10-09T10:21:08.097Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1747 11:23:23.58M 2015-10-09T10:21:08.297Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1777 11:23:23.78M 2015-10-09T10:21:08.522Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.678 1504.1777 11:23:23.97M 2015-10-09T10:21:08.707Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.677 1504.1768 11:23:24.19M 2015-10-09T10:21:08.912Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.802 34.679 1504.1792 11:23:24.39M 2015-10-09T10:21:09.112Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1748 11:23:24.59M 2015-10-09T10:21:09.317Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.797 34.674 1504.1733 11:23:24.79M 2015-10-09T10:21:09.522Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.796 34.674 1504.1720 11:23:25.01M 2015-10-09T10:21:09.722Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1772 11:23:25.21M 2015-10-09T10:21:09.927Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1769 11:23:25.41M 2015-10-09T10:21:10.162Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.678 1504.1755 11:23:25.61M 2015-10-09T10:21:10.332Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.678 1504.1740 11:23:25.80M 2015-10-09T10:21:10.552Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.677 1504.1718 11:23:26.02M 2015-10-09T10:21:10.737Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.797 34.676 1504.1697 11:23:26.24M 2015-10-09T10:21:10.937Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1675 11:23:26.42M 2015-10-09T10:21:11.162Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.795 34.674 1504.1659 11:23:26.62M 2015-10-09T10:21:11.347Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.794 34.673 1504.1644 11:23:26.82M 2015-10-09T10:21:11.547Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.794 34.674 1504.1648 11:23:27.04M 2015-10-09T10:21:11.752Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.681 1504.1742 11:23:27.24M 2015-10-09T10:21:11.952Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1763 11:23:27.44M 2015-10-09T10:21:12.157Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.682 1504.1752 11:23:27.64M 2015-10-09T10:21:12.362Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.681 1504.1743 11:23:27.83M 2015-10-09T10:21:12.562Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.679 1504.1735 11:23:28.06M 2015-10-09T10:21:12.767Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.676 1504.1720 11:23:28.25M 2015-10-09T10:21:12.972Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.792 34.671 1504.1658 11:23:28.45M 2015-10-09T10:21:13.177Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.678 1504.1743 11:23:28.65M 2015-10-09T10:21:13.377Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1741 11:23:28.85M 2015-10-09T10:21:13.577Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1725 11:23:29.07M 2015-10-09T10:21:13.777Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1729 11:23:29.27M 2015-10-09T10:21:13.987Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1729 11:23:29.46M 2015-10-09T10:21:14.187Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1720 11:23:29.67M 2015-10-09T10:21:14.392Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.676 1504.1710 11:23:29.86M 2015-10-09T10:21:14.602Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1716 11:23:30.09M 2015-10-09T10:21:14.797Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.797 34.676 1504.1707 11:23:30.28M 2015-10-09T10:21:15.017Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.796 34.675 1504.1697 11:23:30.48M 2015-10-09T10:21:15.202Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.674 1504.1680 11:23:30.70M 2015-10-09T10:21:15.407Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.674 1504.1663 11:23:30.88M 2015-10-09T10:21:15.607Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1665 11:23:31.10M 2015-10-09T10:21:15.812Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.675 1504.1661 11:23:31.30M 2015-10-09T10:21:16.017Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1661 11:23:31.50M 2015-10-09T10:21:16.217Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1665 11:23:31.70M 2015-10-09T10:21:16.422Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.677 1504.1680 11:23:31.89M 2015-10-09T10:21:16.627Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1685 11:23:32.11M 2015-10-09T10:21:16.842Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1689 11:23:32.31M 2015-10-09T10:21:17.032Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.800 34.680 1504.1686 11:23:32.51M 2015-10-09T10:21:17.232Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1682 11:23:32.71M 2015-10-09T10:21:17.437Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.798 34.678 1504.1672 11:23:32.91M 2015-10-09T10:21:17.681Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.797 34.678 1504.1664 11:23:33.13M 2015-10-09T10:21:17.842Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.797 34.677 1504.1653 11:23:33.33M 2015-10-09T10:21:18.047Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.796 34.677 1504.1638 11:23:33.53M 2015-10-09T10:21:18.252Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.795 34.676 1504.1628 11:23:33.73M 2015-10-09T10:21:18.452Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1621 11:23:33.93M 2015-10-09T10:21:18.652Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.794 34.674 1504.1617 11:23:34.14M 2015-10-09T10:21:18.857Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.674 1504.1616 11:23:34.34M 2015-10-09T10:21:19.062Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.670 1504.1571 11:23:34.54M 2015-10-09T10:21:19.262Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.789 34.670 1504.1558 11:23:34.74M 2015-10-09T10:21:19.487Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.789 34.670 1504.1571 11:23:34.94M 2015-10-09T10:21:19.672Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.669 1504.1577 11:23:35.18M 2015-10-09T10:21:19.872Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.788 34.669 1504.1571 11:23:35.36M 2015-10-09T10:21:20.072Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.788 34.669 1504.1573 11:23:35.56M 2015-10-09T10:21:20.277Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.789 34.669 1504.1580 11:23:35.75M 2015-10-09T10:21:20.482Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.788 34.669 1504.1567 11:23:35.95M 2015-10-09T10:21:20.682Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.797 34.677 1504.1659 11:23:36.17M 2015-10-09T10:21:20.887Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.798 34.678 1504.1674 11:23:36.37M 2015-10-09T10:21:21.092Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.798 34.679 1504.1674 11:23:36.57M 2015-10-09T10:21:21.292Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.680 1504.1683 11:23:36.77M 2015-10-09T10:21:21.497Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.800 34.680 1504.1681 11:23:36.97M 2015-10-09T10:21:21.702Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.799 34.680 1504.1666 11:23:37.19M 2015-10-09T10:21:21.902Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.799 34.680 1504.1653 11:23:37.39M 2015-10-09T10:21:22.122Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.680 1504.1638 11:23:37.58M 2015-10-09T10:21:22.322Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.798 34.679 1504.1641 11:23:37.79M 2015-10-09T10:21:22.512Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.796 34.678 1504.1621 11:23:38.00M 2015-10-09T10:21:22.718Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.796 34.677 1504.1614 11:23:38.20M 2015-10-09T10:21:22.917Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.795 34.677 1504.1608 11:23:38.40M 2015-10-09T10:21:23.162Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.676 1504.1610 11:23:38.60M 2015-10-09T10:21:23.324Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.676 1504.1617 11:23:38.80M 2015-10-09T10:21:23.546Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.676 1504.1622 11:23:39.02M 2015-10-09T10:21:23.732Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.675 1504.1630 11:23:39.22M 2015-10-09T10:21:23.948Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.794 34.675 1504.1636 11:23:39.42M 2015-10-09T10:21:24.138Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.674 1504.1661 11:23:39.63M 2015-10-09T10:21:24.337Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.794 34.674 1504.1655 11:23:39.81M 2015-10-09T10:21:24.543Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.794 34.673 1504.1650 11:23:40.03M 2015-10-09T10:21:24.743Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.673 1504.1648 11:23:40.23M 2015-10-09T10:21:24.947Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1641 11:23:40.43M 2015-10-09T10:21:25.152Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.794 34.674 1504.1642 11:23:40.63M 2015-10-09T10:21:25.352Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.794 34.674 1504.1639 11:23:40.83M 2015-10-09T10:21:25.557Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.795 34.676 1504.1637 11:23:41.05M 2015-10-09T10:21:25.762Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.795 34.675 1504.1632 11:23:41.25M 2015-10-09T10:21:25.962Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.795 34.676 1504.1630 11:23:41.45M 2015-10-09T10:21:26.167Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1620 11:23:41.65M 2015-10-09T10:21:26.368Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.795 34.676 1504.1611 11:23:41.84M 2015-10-09T10:21:26.572Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.676 1504.1608 11:23:42.06M 2015-10-09T10:21:26.802Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1600 11:23:42.26M 2015-10-09T10:21:27.002Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.794 34.675 1504.1606 11:23:42.46M 2015-10-09T10:21:27.183Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.794 34.675 1504.1610 11:23:42.66M 2015-10-09T10:21:27.383Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.794 34.675 1504.1611 11:23:42.86M 2015-10-09T10:21:27.588Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.794 34.675 1504.1609 11:23:43.08M 2015-10-09T10:21:27.793Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.794 34.675 1504.1613 11:23:43.28M 2015-10-09T10:21:27.993Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.682 1504.1705 11:23:43.48M 2015-10-09T10:21:28.198Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.802 34.682 1504.1716 11:23:43.68M 2015-10-09T10:21:28.418Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.681 1504.1708 11:23:43.87M 2015-10-09T10:21:28.603Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.680 1504.1704 11:23:44.11M 2015-10-09T10:21:28.808Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.679 1504.1702 11:23:44.29M 2015-10-09T10:21:29.042Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1702 11:23:44.49M 2015-10-09T10:21:29.213Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1699 11:23:44.69M 2015-10-09T10:21:29.413Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.791 34.671 1504.1631 11:23:44.89M 2015-10-09T10:21:29.642Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.791 34.670 1504.1630 11:23:45.11M 2015-10-09T10:21:29.842Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.670 1504.1619 11:23:45.31M 2015-10-09T10:21:30.023Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1616 11:23:45.51M 2015-10-09T10:21:30.228Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.791 34.671 1504.1615 11:23:45.70M 2015-10-09T10:21:30.428Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.791 34.670 1504.1608 11:23:45.90M 2015-10-09T10:21:30.633Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.790 34.670 1504.1608 11:23:46.12M 2015-10-09T10:21:30.833Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.790 34.670 1504.1608 11:23:46.32M 2015-10-09T10:21:31.038Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1617 11:23:46.52M 2015-10-09T10:21:31.243Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1621 11:23:46.72M 2015-10-09T10:21:31.448Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1614 11:23:46.92M 2015-10-09T10:21:31.648Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.793 34.672 1504.1631 11:23:47.14M 2015-10-09T10:21:31.853Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.793 34.673 1504.1637 11:23:47.34M 2015-10-09T10:21:32.053Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.794 34.674 1504.1647 11:23:47.53M 2015-10-09T10:21:32.258Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.674 1504.1660 11:23:47.73M 2015-10-09T10:21:32.463Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1677 11:23:47.93M 2015-10-09T10:21:32.682Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.675 1504.1697 11:23:48.15M 2015-10-09T10:21:32.883Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.676 1504.1713 11:23:48.35M 2015-10-09T10:21:33.068Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1721 11:23:48.57M 2015-10-09T10:21:33.273Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1731 11:23:48.75M 2015-10-09T10:21:33.478Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1733 11:23:48.95M 2015-10-09T10:21:33.678Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.793 34.671 1504.1669 11:23:49.17M 2015-10-09T10:21:33.883Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1660 11:23:49.37M 2015-10-09T10:21:34.083Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.790 34.669 1504.1649 11:23:49.56M 2015-10-09T10:21:34.288Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.790 34.668 1504.1647 11:23:49.76M 2015-10-09T10:21:34.493Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.790 34.668 1504.1649 11:23:49.96M 2015-10-09T10:21:34.693Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1656 11:23:50.18M 2015-10-09T10:21:34.898Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1658 11:23:50.38M 2015-10-09T10:21:35.098Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1659 11:23:50.58M 2015-10-09T10:21:35.303Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.670 1504.1663 11:23:50.78M 2015-10-09T10:21:35.508Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.670 1504.1665 11:23:51.00M 2015-10-09T10:21:35.708Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.792 34.671 1504.1671 11:23:51.20M 2015-10-09T10:21:35.908Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.794 34.672 1504.1689 11:23:51.40M 2015-10-09T10:21:36.118Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.674 1504.1711 11:23:51.59M 2015-10-09T10:21:36.318Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1760 11:23:51.79M 2015-10-09T10:21:36.518Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1761 11:23:52.01M 2015-10-09T10:21:36.723Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1758 11:23:52.21M 2015-10-09T10:21:36.928Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.795 34.673 1504.1699 11:23:52.41M 2015-10-09T10:21:37.128Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.795 34.673 1504.1689 11:23:52.61M 2015-10-09T10:21:37.348Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.795 34.673 1504.1686 11:23:52.81M 2015-10-09T10:21:37.533Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1680 11:23:53.05M 2015-10-09T10:21:37.738Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1682 11:23:53.23M 2015-10-09T10:21:37.943Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.790 34.668 1504.1625 11:23:53.43M 2015-10-09T10:21:38.143Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.794 34.672 1504.1676 11:23:53.63M 2015-10-09T10:21:38.348Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.673 1504.1674 11:23:53.82M 2015-10-09T10:21:38.548Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.795 34.674 1504.1665 11:23:54.04M 2015-10-09T10:21:38.753Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.796 34.675 1504.1659 11:23:54.24M 2015-10-09T10:21:38.953Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.795 34.675 1504.1652 11:23:54.44M 2015-10-09T10:21:39.158Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.794 34.674 1504.1636 11:23:54.64M 2015-10-09T10:21:39.363Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.794 34.674 1504.1631 11:23:54.84M 2015-10-09T10:21:39.568Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.794 34.675 1504.1622 11:23:55.05M 2015-10-09T10:21:39.768Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.674 1504.1604 11:23:55.26M 2015-10-09T10:21:39.973Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.793 34.674 1504.1606 11:23:55.46M 2015-10-09T10:21:40.173Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.674 1504.1608 11:23:55.66M 2015-10-09T10:21:40.378Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1611 11:23:55.85M 2015-10-09T10:21:40.583Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1622 11:23:56.07M 2015-10-09T10:21:40.783Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.677 1504.1615 11:23:56.27M 2015-10-09T10:21:40.988Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.796 34.678 1504.1616 11:23:56.47M 2015-10-09T10:21:41.193Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.796 34.678 1504.1614 11:23:56.67M 2015-10-09T10:21:41.393Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.790 34.671 1504.1553 11:23:56.87M 2015-10-09T10:21:41.598Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.792 34.674 1504.1584 11:23:57.09M 2015-10-09T10:21:41.818Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.793 34.674 1504.1603 11:23:57.29M 2015-10-09T10:21:42.003Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.794 34.675 1504.1615 11:23:57.50M 2015-10-09T10:21:42.208Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.795 34.676 1504.1617 11:23:57.69M 2015-10-09T10:21:42.443Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1621 11:23:57.88M 2015-10-09T10:21:42.613Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.796 34.677 1504.1636 11:23:58.10M 2015-10-09T10:21:42.813Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.678 1504.1658 11:23:58.30M 2015-10-09T10:21:43.042Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.798 34.679 1504.1665 11:23:58.50M 2015-10-09T10:21:43.224Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.798 34.679 1504.1660 11:23:58.70M 2015-10-09T10:21:43.423Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.679 1504.1663 11:23:58.90M 2015-10-09T10:21:43.628Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.798 34.678 1504.1663 11:23:59.12M 2015-10-09T10:21:43.828Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.798 34.678 1504.1671 11:23:59.32M 2015-10-09T10:21:44.033Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1676 11:23:59.51M 2015-10-09T10:21:44.238Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1665 11:23:59.71M 2015-10-09T10:21:44.438Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1659 11:23:59.91M 2015-10-09T10:21:44.638Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.796 34.676 1504.1667 11:24:00.13M 2015-10-09T10:21:44.848Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.795 34.675 1504.1663 11:24:00.33M 2015-10-09T10:21:45.048Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.795 34.675 1504.1656 11:24:00.53M 2015-10-09T10:21:45.253Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.674 1504.1660 11:24:00.73M 2015-10-09T10:21:45.453Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.795 34.674 1504.1665 11:24:00.93M 2015-10-09T10:21:45.658Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.794 34.674 1504.1658 11:24:01.15M 2015-10-09T10:21:45.858Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.793 34.673 1504.1654 11:24:01.35M 2015-10-09T10:21:46.063Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.793 34.673 1504.1654 11:24:01.55M 2015-10-09T10:21:46.286Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.793 34.672 1504.1650 11:24:01.74M 2015-10-09T10:21:46.468Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.793 34.672 1504.1644 11:24:01.96M 2015-10-09T10:21:46.673Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.794 34.673 1504.1663 11:24:02.16M 2015-10-09T10:21:46.873Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.794 34.673 1504.1659 11:24:02.36M 2015-10-09T10:21:47.078Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.793 34.673 1504.1658 11:24:02.56M 2015-10-09T10:21:47.284Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.794 34.673 1504.1667 11:24:02.76M 2015-10-09T10:21:47.489Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.794 34.673 1504.1671 11:24:02.96M 2015-10-09T10:21:47.685Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.794 34.673 1504.1664 11:24:03.18M 2015-10-09T10:21:47.889Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.793 34.672 1504.1661 11:24:03.37M 2015-10-09T10:21:48.094Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.793 34.672 1504.1650 11:24:03.57M 2015-10-09T10:21:48.299Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.793 34.672 1504.1649 11:24:03.77M 2015-10-09T10:21:48.498Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1659 11:24:03.97M 2015-10-09T10:21:48.703Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.793 34.672 1504.1661 11:24:04.19M 2015-10-09T10:21:48.903Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.793 34.671 1504.1661 11:24:04.39M 2015-10-09T10:21:49.109Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.671 1504.1666 11:24:04.59M 2015-10-09T10:21:49.314Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.793 34.671 1504.1669 11:24:04.79M 2015-10-09T10:21:49.513Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.793 34.671 1504.1678 11:24:05.01M 2015-10-09T10:21:49.714Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1669 11:24:05.21M 2015-10-09T10:21:49.919Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1670 11:24:05.40M 2015-10-09T10:21:50.119Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.794 34.672 1504.1672 11:24:05.60M 2015-10-09T10:21:50.329Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.794 34.672 1504.1670 11:24:05.80M 2015-10-09T10:21:50.529Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.794 34.672 1504.1666 11:24:06.02M 2015-10-09T10:21:50.749Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.794 34.672 1504.1663 11:24:06.22M 2015-10-09T10:21:50.939Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.794 34.672 1504.1676 11:24:06.44M 2015-10-09T10:21:51.139Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.794 34.672 1504.1680 11:24:06.62M 2015-10-09T10:21:51.344Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.794 34.672 1504.1676 11:24:06.82M 2015-10-09T10:21:51.549Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.795 34.673 1504.1674 11:24:07.04M 2015-10-09T10:21:51.749Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.795 34.673 1504.1680 11:24:07.24M 2015-10-09T10:21:51.949Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1680 11:24:07.44M 2015-10-09T10:21:52.154Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1671 11:24:07.63M 2015-10-09T10:21:52.359Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.674 1504.1665 11:24:07.83M 2015-10-09T10:21:52.559Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1669 11:24:08.05M 2015-10-09T10:21:52.766Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1665 11:24:08.25M 2015-10-09T10:21:52.969Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.675 1504.1670 11:24:08.45M 2015-10-09T10:21:53.169Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.794 34.673 1504.1642 11:24:08.65M 2015-10-09T10:21:53.374Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.794 34.673 1504.1642 11:24:08.85M 2015-10-09T10:21:53.574Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.794 34.673 1504.1637 11:24:09.07M 2015-10-09T10:21:53.779Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.794 34.674 1504.1636 11:24:09.27M 2015-10-09T10:21:53.979Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.794 34.674 1504.1628 11:24:09.46M 2015-10-09T10:21:54.184Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.793 34.673 1504.1617 11:24:09.66M 2015-10-09T10:21:54.384Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.793 34.673 1504.1616 11:24:09.86M 2015-10-09T10:21:54.589Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.792 34.672 1504.1613 11:24:10.08M 2015-10-09T10:21:54.794Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.792 34.672 1504.1620 11:24:10.28M 2015-10-09T10:21:54.999Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.792 34.672 1504.1625 11:24:10.48M 2015-10-09T10:21:55.219Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.792 34.672 1504.1625 11:24:10.68M 2015-10-09T10:21:55.406Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.793 34.672 1504.1632 11:24:10.89M 2015-10-09T10:21:55.605Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.793 34.673 1504.1636 11:24:11.10M 2015-10-09T10:21:55.809Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.793 34.673 1504.1636 11:24:11.29M 2015-10-09T10:21:56.014Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.794 34.673 1504.1646 11:24:11.49M 2015-10-09T10:21:56.214Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.795 34.674 1504.1654 11:24:11.69M 2015-10-09T10:21:56.419Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.794 34.674 1504.1656 11:24:11.89M 2015-10-09T10:21:56.619Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.673 1504.1654 11:24:12.11M 2015-10-09T10:21:56.824Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.673 1504.1658 11:24:12.31M 2015-10-09T10:21:57.024Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.673 1504.1658 11:24:12.51M 2015-10-09T10:21:57.229Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.794 34.673 1504.1666 11:24:12.71M 2015-10-09T10:21:57.434Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.794 34.673 1504.1675 11:24:12.91M 2015-10-09T10:21:57.634Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.673 1504.1680 11:24:13.13M 2015-10-09T10:21:57.839Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.674 1504.1687 11:24:13.32M 2015-10-09T10:21:58.050Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.796 34.675 1504.1693 11:24:13.52M 2015-10-09T10:21:58.249Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1702 11:24:13.72M 2015-10-09T10:21:58.449Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.676 1504.1692 11:24:13.92M 2015-10-09T10:21:58.649Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.797 34.676 1504.1688 11:24:14.14M 2015-10-09T10:21:58.854Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.798 34.677 1504.1697 11:24:14.34M 2015-10-09T10:21:59.059Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.798 34.677 1504.1696 11:24:14.54M 2015-10-09T10:21:59.259Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.798 34.677 1504.1696 11:24:14.74M 2015-10-09T10:21:59.464Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.798 34.677 1504.1699 11:24:14.94M 2015-10-09T10:21:59.679Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.798 34.678 1504.1694 11:24:15.16M 2015-10-09T10:21:59.869Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.798 34.678 1504.1687 11:24:15.37M