2015-10-09T10:20:00.089Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1643 11:22:15.56M 2015-10-09T10:20:00.284Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.795 34.675 1504.1635 11:22:15.76M 2015-10-09T10:20:00.489Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.795 34.676 1504.1632 11:22:15.96M 2015-10-09T10:20:00.694Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.796 34.677 1504.1633 11:22:16.18M 2015-10-09T10:20:00.894Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.677 1504.1631 11:22:16.38M 2015-10-09T10:20:01.099Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.677 1504.1631 11:22:16.57M 2015-10-09T10:20:01.299Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1628 11:22:16.78M 2015-10-09T10:20:01.504Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.796 34.678 1504.1631 11:22:16.97M 2015-10-09T10:20:01.719Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.796 34.677 1504.1630 11:22:17.19M 2015-10-09T10:20:01.914Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1636 11:22:17.39M 2015-10-09T10:20:02.114Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1650 11:22:17.59M 2015-10-09T10:20:02.319Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.675 1504.1652 11:22:17.79M 2015-10-09T10:20:02.519Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1655 11:22:18.01M 2015-10-09T10:20:02.726Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.675 1504.1666 11:22:18.21M 2015-10-09T10:20:02.926Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.795 34.675 1504.1659 11:22:18.41M 2015-10-09T10:20:03.129Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.795 34.675 1504.1659 11:22:18.60M 2015-10-09T10:20:03.329Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.675 1504.1665 11:22:18.81M 2015-10-09T10:20:03.554Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.796 34.675 1504.1665 11:22:19.02M 2015-10-09T10:20:03.739Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.675 1504.1656 11:22:19.24M 2015-10-09T10:20:03.939Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1654 11:22:19.42M 2015-10-09T10:20:04.144Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1652 11:22:19.62M 2015-10-09T10:20:04.344Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1649 11:22:19.82M 2015-10-09T10:20:04.549Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.796 34.676 1504.1642 11:22:20.04M 2015-10-09T10:20:04.754Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.796 34.677 1504.1653 11:22:20.24M 2015-10-09T10:20:04.959Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.677 1504.1647 11:22:20.44M 2015-10-09T10:20:05.159Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1639 11:22:20.64M 2015-10-09T10:20:05.366Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.796 34.677 1504.1636 11:22:20.83M 2015-10-09T10:20:05.565Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.796 34.677 1504.1641 11:22:21.05M 2015-10-09T10:20:05.769Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.677 1504.1643 11:22:21.25M 2015-10-09T10:20:05.974Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1648 11:22:21.45M 2015-10-09T10:20:06.174Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1648 11:22:21.65M 2015-10-09T10:20:06.379Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1655 11:22:21.85M 2015-10-09T10:20:06.584Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.796 34.676 1504.1666 11:22:22.07M 2015-10-09T10:20:06.784Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.676 1504.1669 11:22:22.27M 2015-10-09T10:20:07.002Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1678 11:22:22.46M 2015-10-09T10:20:07.189Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1682 11:22:22.66M 2015-10-09T10:20:07.394Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.796 34.675 1504.1685 11:22:22.86M 2015-10-09T10:20:07.594Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.796 34.674 1504.1697 11:22:23.08M 2015-10-09T10:20:07.799Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.674 1504.1699 11:22:23.28M 2015-10-09T10:20:08.019Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.795 34.674 1504.1692 11:22:23.48M 2015-10-09T10:20:08.205Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.796 34.674 1504.1691 11:22:23.69M 2015-10-09T10:20:08.404Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.674 1504.1693 11:22:23.88M 2015-10-09T10:20:08.609Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.795 34.674 1504.1692 11:22:24.10M 2015-10-09T10:20:08.814Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.795 34.674 1504.1692 11:22:24.30M 2015-10-09T10:20:09.019Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.795 34.673 1504.1696 11:22:24.49M 2015-10-09T10:20:09.219Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.795 34.675 1504.1652 11:22:24.69M 2015-10-09T10:20:09.424Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.675 1504.1648 11:22:24.89M 2015-10-09T10:20:09.624Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.795 34.676 1504.1643 11:22:25.11M 2015-10-09T10:20:09.829Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.795 34.676 1504.1636 11:22:25.31M 2015-10-09T10:20:10.034Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.795 34.676 1504.1627 11:22:25.51M 2015-10-09T10:20:10.234Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1625 11:22:25.71M 2015-10-09T10:20:10.439Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1620 11:22:25.91M 2015-10-09T10:20:10.642Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.795 34.677 1504.1613 11:22:26.13M 2015-10-09T10:20:10.845Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.795 34.676 1504.1617 11:22:26.33M 2015-10-09T10:20:11.044Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.677 1504.1626 11:22:26.52M 2015-10-09T10:20:11.249Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.795 34.676 1504.1628 11:22:26.72M 2015-10-09T10:20:11.454Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.676 1504.1631 11:22:26.92M 2015-10-09T10:20:11.654Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.675 1504.1627 11:22:27.14M 2015-10-09T10:20:11.859Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.674 1504.1632 11:22:27.34M 2015-10-09T10:20:12.059Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.794 34.674 1504.1638 11:22:27.54M 2015-10-09T10:20:12.264Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.794 34.674 1504.1643 11:22:27.74M 2015-10-09T10:20:12.484Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1653 11:22:27.94M 2015-10-09T10:20:12.669Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1650 11:22:28.17M 2015-10-09T10:20:12.874Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.795 34.674 1504.1659 11:22:28.36M 2015-10-09T10:20:13.079Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1652 11:22:28.55M 2015-10-09T10:20:13.280Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.795 34.674 1504.1663 11:22:28.76M 2015-10-09T10:20:13.479Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.795 34.675 1504.1655 11:22:28.95M 2015-10-09T10:20:13.689Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.795 34.675 1504.1658 11:22:29.17M 2015-10-09T10:20:13.889Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.675 1504.1661 11:22:29.37M 2015-10-09T10:20:14.094Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1661 11:22:29.57M 2015-10-09T10:20:14.294Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1654 11:22:29.77M 2015-10-09T10:20:14.499Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1650 11:22:29.96M 2015-10-09T10:20:14.699Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1653 11:22:30.19M 2015-10-09T10:20:14.922Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1648 11:22:30.39M 2015-10-09T10:20:15.109Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1639 11:22:30.58M 2015-10-09T10:20:15.309Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.797 34.678 1504.1644 11:22:30.79M 2015-10-09T10:20:15.514Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.678 1504.1646 11:22:31.00M 2015-10-09T10:20:15.715Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1650 11:22:31.20M 2015-10-09T10:20:15.922Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1655 11:22:31.40M 2015-10-09T10:20:16.120Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1671 11:22:31.60M 2015-10-09T10:20:16.324Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1674 11:22:31.80M 2015-10-09T10:20:16.530Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1676 11:22:32.02M 2015-10-09T10:20:16.761Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.798 34.678 1504.1672 11:22:32.22M 2015-10-09T10:20:16.955Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1666 11:22:32.41M 2015-10-09T10:20:17.140Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1664 11:22:32.63M 2015-10-09T10:20:17.340Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1661 11:22:32.81M 2015-10-09T10:20:17.545Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.796 34.676 1504.1660 11:22:33.03M 2015-10-09T10:20:17.748Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1655 11:22:33.23M 2015-10-09T10:20:17.950Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1660 11:22:33.43M 2015-10-09T10:20:18.155Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.796 34.675 1504.1672 11:22:33.63M 2015-10-09T10:20:18.355Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.796 34.675 1504.1680 11:22:33.83M 2015-10-09T10:20:18.560Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.674 1504.1676 11:22:34.04M 2015-10-09T10:20:18.765Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.795 34.674 1504.1675 11:22:34.25M 2015-10-09T10:20:18.965Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.795 34.674 1504.1671 11:22:34.45M 2015-10-09T10:20:19.165Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1676 11:22:34.64M 2015-10-09T10:20:19.370Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.674 1504.1680 11:22:34.84M 2015-10-09T10:20:19.575Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1683 11:22:35.06M 2015-10-09T10:20:19.775Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.675 1504.1687 11:22:35.26M 2015-10-09T10:20:20.002Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.796 34.675 1504.1696 11:22:35.46M 2015-10-09T10:20:20.185Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1711 11:22:35.66M 2015-10-09T10:20:20.385Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1710 11:22:35.86M 2015-10-09T10:20:20.590Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1709 11:22:36.08M 2015-10-09T10:20:20.790Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1716 11:22:36.27M 2015-10-09T10:20:20.995Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1719 11:22:36.47M 2015-10-09T10:20:21.200Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.675 1504.1722 11:22:36.67M 2015-10-09T10:20:21.415Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.675 1504.1721 11:22:36.87M 2015-10-09T10:20:21.605Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1736 11:22:37.11M 2015-10-09T10:20:21.806Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1742 11:22:37.29M 2015-10-09T10:20:22.010Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.675 1504.1743 11:22:37.49M 2015-10-09T10:20:22.215Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.675 1504.1738 11:22:37.69M 2015-10-09T10:20:22.415Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.674 1504.1733 11:22:37.89M 2015-10-09T10:20:22.620Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.796 34.674 1504.1722 11:22:38.10M 2015-10-09T10:20:22.820Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.674 1504.1720 11:22:38.31M 2015-10-09T10:20:23.025Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.674 1504.1722 11:22:38.50M 2015-10-09T10:20:23.242Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.674 1504.1722 11:22:38.70M 2015-10-09T10:20:23.430Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1713 11:22:38.90M 2015-10-09T10:20:23.635Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1720 11:22:39.12M 2015-10-09T10:20:23.840Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1718 11:22:39.32M 2015-10-09T10:20:24.043Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1713 11:22:39.52M 2015-10-09T10:20:24.240Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.796 34.674 1504.1699 11:22:39.72M 2015-10-09T10:20:24.450Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.796 34.674 1504.1688 11:22:39.92M 2015-10-09T10:20:24.650Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.674 1504.1671 11:22:40.14M 2015-10-09T10:20:24.855Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.794 34.673 1504.1666 11:22:40.34M 2015-10-09T10:20:25.055Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1670 11:22:40.54M 2015-10-09T10:20:25.260Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1667 11:22:40.73M 2015-10-09T10:20:25.460Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1666 11:22:40.93M 2015-10-09T10:20:25.665Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1674 11:22:41.15M 2015-10-09T10:20:25.886Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.674 1504.1682 11:22:41.35M 2015-10-09T10:20:26.070Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1675 11:22:41.57M 2015-10-09T10:20:26.275Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1681 11:22:41.75M 2015-10-09T10:20:26.475Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.675 1504.1694 11:22:41.95M 2015-10-09T10:20:26.675Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.675 1504.1697 11:22:42.16M 2015-10-09T10:20:26.885Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1702 11:22:42.36M 2015-10-09T10:20:27.088Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1704 11:22:42.56M 2015-10-09T10:20:27.322Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1704 11:22:42.76M 2015-10-09T10:20:27.490Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1702 11:22:42.96M 2015-10-09T10:20:27.695Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1698 11:22:43.18M 2015-10-09T10:20:27.895Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1700 11:22:43.38M 2015-10-09T10:20:28.100Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.796 34.674 1504.1705 11:22:43.58M 2015-10-09T10:20:28.305Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1720 11:22:43.78M 2015-10-09T10:20:28.510Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1726 11:22:44.00M 2015-10-09T10:20:28.710Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1736 11:22:44.19M 2015-10-09T10:20:28.910Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.799 34.675 1504.1753 11:22:44.39M 2015-10-09T10:20:29.115Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.800 34.677 1504.1772 11:22:44.59M 2015-10-09T10:20:29.320Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1770 11:22:44.79M 2015-10-09T10:20:29.562Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.800 34.676 1504.1768 11:22:45.01M 2015-10-09T10:20:29.725Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1774 11:22:45.21M 2015-10-09T10:20:29.925Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1765 11:22:45.41M 2015-10-09T10:20:30.130Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1779 11:22:45.61M 2015-10-09T10:20:30.350Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1777 11:22:45.81M 2015-10-09T10:20:30.535Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1776 11:22:46.04M 2015-10-09T10:20:30.740Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1776 11:22:46.22M 2015-10-09T10:20:30.945Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.801 34.678 1504.1793 11:22:46.42M 2015-10-09T10:20:31.150Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.802 34.678 1504.1794 11:22:46.62M 2015-10-09T10:20:31.350Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.679 1504.1801 11:22:46.82M 2015-10-09T10:20:31.555Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.803 34.679 1504.1803 11:22:47.04M 2015-10-09T10:20:31.755Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1825 11:22:47.24M 2015-10-09T10:20:31.960Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.805 34.681 1504.1836 11:22:47.44M 2015-10-09T10:20:32.160Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1805 11:22:47.64M 2015-10-09T10:20:32.366Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.802 34.679 1504.1788 11:22:47.84M 2015-10-09T10:20:32.565Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1774 11:22:48.06M 2015-10-09T10:20:32.770Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1780 11:22:48.25M 2015-10-09T10:20:32.975Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.801 34.678 1504.1788 11:22:48.45M 2015-10-09T10:20:33.175Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.678 1504.1777 11:22:48.65M 2015-10-09T10:20:33.380Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.801 34.678 1504.1775 11:22:48.85M 2015-10-09T10:20:33.580Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.801 34.678 1504.1769 11:22:49.07M 2015-10-09T10:20:33.785Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.801 34.678 1504.1766 11:22:49.27M 2015-10-09T10:20:33.990Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.801 34.678 1504.1766 11:22:49.47M 2015-10-09T10:20:34.195Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.678 1504.1760 11:22:49.67M 2015-10-09T10:20:34.396Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.800 34.677 1504.1753 11:22:49.87M 2015-10-09T10:20:34.601Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1743 11:22:50.09M 2015-10-09T10:20:34.821Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1750 11:22:50.29M 2015-10-09T10:20:35.000Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.797 34.675 1504.1693 11:22:50.50M 2015-10-09T10:20:35.205Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.796 34.674 1504.1686 11:22:50.68M 2015-10-09T10:20:35.410Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1674 11:22:50.88M 2015-10-09T10:20:35.615Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.794 34.672 1504.1663 11:22:51.10M 2015-10-09T10:20:35.815Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.793 34.672 1504.1648 11:22:51.30M 2015-10-09T10:20:36.020Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.792 34.671 1504.1647 11:22:51.50M 2015-10-09T10:20:36.225Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.792 34.671 1504.1643 11:22:51.70M 2015-10-09T10:20:36.430Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.792 34.670 1504.1642 11:22:51.90M 2015-10-09T10:20:36.630Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.792 34.670 1504.1660 11:22:52.12M 2015-10-09T10:20:36.830Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1667 11:22:52.31M 2015-10-09T10:20:37.042Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.793 34.672 1504.1666 11:22:52.52M 2015-10-09T10:20:37.240Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.794 34.672 1504.1671 11:22:52.71M 2015-10-09T10:20:37.442Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1683 11:22:52.91M 2015-10-09T10:20:37.646Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.797 34.675 1504.1705 11:22:53.13M 2015-10-09T10:20:37.846Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.799 34.677 1504.1727 11:22:53.33M 2015-10-09T10:20:38.051Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.677 1504.1742 11:22:53.53M 2015-10-09T10:20:38.251Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1733 11:22:53.73M 2015-10-09T10:20:38.456Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1741 11:22:53.93M 2015-10-09T10:20:38.682Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1738 11:22:54.14M 2015-10-09T10:20:38.860Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.800 34.677 1504.1741 11:22:54.34M 2015-10-09T10:20:39.082Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1737 11:22:54.54M 2015-10-09T10:20:39.286Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1722 11:22:54.74M 2015-10-09T10:20:39.470Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1725 11:22:54.96M 2015-10-09T10:20:39.675Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1713 11:22:55.16M 2015-10-09T10:20:39.882Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.676 1504.1703 11:22:55.36M 2015-10-09T10:20:40.081Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.676 1504.1699 11:22:55.56M 2015-10-09T10:20:40.286Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1702 11:22:55.76M 2015-10-09T10:20:40.486Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.796 34.674 1504.1718 11:22:55.96M 2015-10-09T10:20:40.691Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.796 34.673 1504.1716 11:22:56.18M 2015-10-09T10:20:40.891Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.796 34.674 1504.1714 11:22:56.37M 2015-10-09T10:20:41.096Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.799 34.677 1504.1755 11:22:56.57M 2015-10-09T10:20:41.296Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.800 34.678 1504.1748 11:22:56.77M 2015-10-09T10:20:41.501Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.678 1504.1741 11:22:56.97M 2015-10-09T10:20:41.701Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.801 34.679 1504.1766 11:22:57.19M 2015-10-09T10:20:41.911Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.801 34.679 1504.1758 11:22:57.39M 2015-10-09T10:20:42.111Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1752 11:22:57.59M 2015-10-09T10:20:42.316Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.801 34.679 1504.1749 11:22:57.79M 2015-10-09T10:20:42.516Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1713 11:22:58.01M 2015-10-09T10:20:42.721Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.676 1504.1699 11:22:58.21M 2015-10-09T10:20:42.921Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.797 34.676 1504.1691 11:22:58.41M 2015-10-09T10:20:43.126Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.797 34.676 1504.1691 11:22:58.60M 2015-10-09T10:20:43.326Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1694 11:22:58.80M 2015-10-09T10:20:43.531Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1699 11:22:59.02M 2015-10-09T10:20:43.751Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1691 11:22:59.22M 2015-10-09T10:20:43.936Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1693 11:22:59.44M 2015-10-09T10:20:44.141Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1703 11:22:59.62M 2015-10-09T10:20:44.346Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.678 1504.1703 11:22:59.82M 2015-10-09T10:20:44.546Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.799 34.678 1504.1704 11:23:00.04M 2015-10-09T10:20:44.746Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.677 1504.1707 11:23:00.23M 2015-10-09T10:20:44.951Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1703 11:23:00.43M 2015-10-09T10:20:45.156Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.797 34.676 1504.1697 11:23:00.63M 2015-10-09T10:20:45.361Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.797 34.675 1504.1691 11:23:00.83M 2015-10-09T10:20:45.561Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.674 1504.1694 11:23:01.05M 2015-10-09T10:20:45.766Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.796 34.674 1504.1687 11:23:01.25M 2015-10-09T10:20:45.966Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.796 34.674 1504.1687 11:23:01.45M 2015-10-09T10:20:46.171Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.795 34.673 1504.1688 11:23:01.64M 2015-10-09T10:20:46.376Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.797 34.674 1504.1707 11:23:01.85M 2015-10-09T10:20:46.576Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.676 1504.1725 11:23:02.07M 2015-10-09T10:20:46.802Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1733 11:23:02.27M 2015-10-09T10:20:46.986Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.799 34.677 1504.1741 11:23:02.46M 2015-10-09T10:20:47.191Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.677 1504.1731 11:23:02.66M 2015-10-09T10:20:47.391Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1732 11:23:02.86M 2015-10-09T10:20:47.591Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1741 11:23:03.08M 2015-10-09T10:20:47.791Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1741 11:23:03.28M 2015-10-09T10:20:48.001Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.677 1504.1744 11:23:03.48M 2015-10-09T10:20:48.221Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1665 11:23:03.68M 2015-10-09T10:20:48.406Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.791 34.669 1504.1659 11:23:03.89M 2015-10-09T10:20:48.606Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.791 34.669 1504.1652 11:23:04.10M 2015-10-09T10:20:48.811Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.675 1504.1719 11:23:04.29M 2015-10-09T10:20:49.011Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1732 11:23:04.49M 2015-10-09T10:20:49.216Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.807 34.685 1504.1833 11:23:04.69M 2015-10-09T10:20:49.421Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1744 11:23:04.89M 2015-10-09T10:20:49.621Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1731 11:23:05.11M 2015-10-09T10:20:49.826Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1738 11:23:05.31M 2015-10-09T10:20:50.026Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1740 11:23:05.51M 2015-10-09T10:20:50.242Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.677 1504.1747 11:23:05.71M 2015-10-09T10:20:50.431Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1755 11:23:05.91M 2015-10-09T10:20:50.636Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1758 11:23:06.12M 2015-10-09T10:20:50.836Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1754 11:23:06.32M 2015-10-09T10:20:51.041Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1746 11:23:06.52M 2015-10-09T10:20:51.246Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.677 1504.1718 11:23:06.72M 2015-10-09T10:20:51.451Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.794 34.673 1504.1665 11:23:06.92M 2015-10-09T10:20:51.651Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.672 1504.1671 11:23:07.14M 2015-10-09T10:20:51.851Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.802 34.680 1504.1757 11:23:07.34M 2015-10-09T10:20:52.056Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1755 11:23:07.54M 2015-10-09T10:20:52.261Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1743 11:23:07.74M 2015-10-09T10:20:52.466Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1752 11:23:07.94M 2015-10-09T10:20:52.681Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1749 11:23:08.16M 2015-10-09T10:20:52.871Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1752 11:23:08.37M 2015-10-09T10:20:53.076Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1763 11:23:08.55M 2015-10-09T10:20:53.276Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.681 1504.1716 11:23:08.75M 2015-10-09T10:20:53.483Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1697 11:23:08.95M 2015-10-09T10:20:53.681Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.679 1504.1683 11:23:09.17M 2015-10-09T10:20:53.922Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1663 11:23:09.37M 2015-10-09T10:20:54.091Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.794 34.675 1504.1620 11:23:09.57M 2015-10-09T10:20:54.291Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.801 34.681 1504.1703 11:23:09.77M 2015-10-09T10:20:54.496Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.801 34.681 1504.1703 11:23:09.96M 2015-10-09T10:20:54.696Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.802 34.682 1504.1705 11:23:10.18M 2015-10-09T10:20:54.922Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1724 11:23:10.38M 2015-10-09T10:20:55.101Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.683 1504.1742 11:23:10.58M 2015-10-09T10:20:55.306Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.684 1504.1748 11:23:10.78M 2015-10-09T10:20:55.511Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.805 34.684 1504.1763 11:23:11.00M 2015-10-09T10:20:55.711Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.806 34.685 1504.1769 11:23:11.20M 2015-10-09T10:20:55.916Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.684 1504.1755 11:23:11.40M 2015-10-09T10:20:56.121Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.802 34.682 1504.1725 11:23:11.60M 2015-10-09T10:20:56.321Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.796 34.676 1504.1652 11:23:11.80M 2015-10-09T10:20:56.526Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.795 34.675 1504.1656 11:23:12.02M 2015-10-09T10:20:56.731Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.675 1504.1663 11:23:12.22M 2015-10-09T10:20:56.931Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.670 1504.1589 11:23:12.42M 2015-10-09T10:20:57.151Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.670 1504.1591 11:23:12.61M 2015-10-09T10:20:57.336Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.790 34.670 1504.1599 11:23:12.83M 2015-10-09T10:20:57.541Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.790 34.670 1504.1605 11:23:13.03M 2015-10-09T10:20:57.741Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.790 34.670 1504.1619 11:23:13.23M 2015-10-09T10:20:57.962Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.791 34.670 1504.1627 11:23:13.43M 2015-10-09T10:20:58.151Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.791 34.670 1504.1632 11:23:13.63M 2015-10-09T10:20:58.351Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.791 34.670 1504.1636 11:23:13.83M 2015-10-09T10:20:58.556Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.792 34.671 1504.1646 11:23:14.05M 2015-10-09T10:20:58.756Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.673 1504.1661 11:23:14.24M 2015-10-09T10:20:58.961Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.793 34.672 1504.1663 11:23:14.44M 2015-10-09T10:20:59.166Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.794 34.672 1504.1676 11:23:14.64M 2015-10-09T10:20:59.366Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.673 1504.1681 11:23:14.84M 2015-10-09T10:20:59.571Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.795 34.673 1504.1680 11:23:15.06M 2015-10-09T10:20:59.771Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.675 1504.1689 11:23:15.26M 2015-10-09T10:20:59.976Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1713 11:23:15.46M