2015-10-09T10:18:00.122Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.681 1504.1714 11:20:15.56M 2015-10-09T10:18:00.289Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.801 34.681 1504.1711 11:20:15.75M 2015-10-09T10:18:00.489Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.801 34.681 1504.1710 11:20:15.95M 2015-10-09T10:18:00.694Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.801 34.681 1504.1708 11:20:16.17M 2015-10-09T10:18:00.894Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1702 11:20:16.37M 2015-10-09T10:18:01.094Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.801 34.681 1504.1708 11:20:16.57M 2015-10-09T10:18:01.304Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.800 34.680 1504.1707 11:20:16.77M 2015-10-09T10:18:01.509Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.800 34.679 1504.1698 11:20:16.97M 2015-10-09T10:18:01.709Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1696 11:20:17.19M 2015-10-09T10:18:01.909Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.800 34.679 1504.1704 11:20:17.39M 2015-10-09T10:18:02.114Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.679 1504.1702 11:20:17.59M 2015-10-09T10:18:02.314Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.679 1504.1700 11:20:17.78M 2015-10-09T10:18:02.519Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1694 11:20:18.00M 2015-10-09T10:18:02.725Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.678 1504.1697 11:20:18.20M 2015-10-09T10:18:02.944Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.678 1504.1688 11:20:18.40M 2015-10-09T10:18:03.129Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.677 1504.1675 11:20:18.62M 2015-10-09T10:18:03.334Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1665 11:20:18.80M 2015-10-09T10:18:03.534Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.797 34.677 1504.1667 11:20:19.02M 2015-10-09T10:18:03.739Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1661 11:20:19.22M 2015-10-09T10:18:03.939Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1655 11:20:19.42M 2015-10-09T10:18:04.144Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1650 11:20:19.61M 2015-10-09T10:18:04.349Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.678 1504.1659 11:20:19.81M 2015-10-09T10:18:04.549Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.679 1504.1663 11:20:20.03M 2015-10-09T10:18:04.754Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.799 34.680 1504.1663 11:20:20.23M 2015-10-09T10:18:04.962Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.799 34.681 1504.1654 11:20:20.43M 2015-10-09T10:18:05.159Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.793 34.675 1504.1577 11:20:20.63M 2015-10-09T10:18:05.359Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.793 34.675 1504.1572 11:20:20.83M 2015-10-09T10:18:05.569Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.793 34.675 1504.1572 11:20:21.05M 2015-10-09T10:18:05.769Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.793 34.675 1504.1561 11:20:21.25M 2015-10-09T10:18:05.969Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.675 1504.1555 11:20:21.44M 2015-10-09T10:18:06.174Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.675 1504.1558 11:20:21.64M 2015-10-09T10:18:06.379Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.674 1504.1558 11:20:21.84M 2015-10-09T10:18:06.579Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.791 34.674 1504.1550 11:20:22.06M 2015-10-09T10:18:06.784Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.674 1504.1555 11:20:22.26M 2015-10-09T10:18:06.984Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.674 1504.1558 11:20:22.46M 2015-10-09T10:18:07.189Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.674 1504.1560 11:20:22.66M 2015-10-09T10:18:07.409Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.675 1504.1572 11:20:22.86M 2015-10-09T10:18:07.594Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.792 34.674 1504.1582 11:20:23.09M 2015-10-09T10:18:07.799Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.675 1504.1586 11:20:23.27M 2015-10-09T10:18:07.999Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1594 11:20:23.48M 2015-10-09T10:18:08.204Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1606 11:20:23.67M 2015-10-09T10:18:08.404Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1608 11:20:23.87M 2015-10-09T10:18:08.609Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1610 11:20:24.09M 2015-10-09T10:18:08.814Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.675 1504.1620 11:20:24.29M 2015-10-09T10:18:09.019Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.794 34.675 1504.1625 11:20:24.49M 2015-10-09T10:18:09.219Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.674 1504.1632 11:20:24.69M 2015-10-09T10:18:09.424Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.794 34.674 1504.1635 11:20:24.89M 2015-10-09T10:18:09.624Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.794 34.673 1504.1635 11:20:25.11M 2015-10-09T10:18:09.829Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.794 34.673 1504.1637 11:20:25.31M 2015-10-09T10:18:10.034Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.794 34.673 1504.1652 11:20:25.50M 2015-10-09T10:18:10.234Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.795 34.674 1504.1666 11:20:25.70M 2015-10-09T10:18:10.439Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.795 34.674 1504.1664 11:20:25.90M 2015-10-09T10:18:10.648Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1669 11:20:26.12M 2015-10-09T10:18:10.845Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.674 1504.1665 11:20:26.32M 2015-10-09T10:18:11.049Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1675 11:20:26.52M 2015-10-09T10:18:11.282Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1672 11:20:26.72M 2015-10-09T10:18:11.454Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1672 11:20:26.92M 2015-10-09T10:18:11.659Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1675 11:20:27.14M 2015-10-09T10:18:11.879Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1676 11:20:27.34M 2015-10-09T10:18:12.059Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.796 34.676 1504.1670 11:20:27.55M 2015-10-09T10:18:12.264Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.797 34.676 1504.1676 11:20:27.73M 2015-10-09T10:18:12.469Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.798 34.678 1504.1678 11:20:27.93M 2015-10-09T10:18:12.674Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.799 34.679 1504.1692 11:20:28.15M 2015-10-09T10:18:12.874Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1704 11:20:28.35M 2015-10-09T10:18:13.079Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1715 11:20:28.55M 2015-10-09T10:18:13.279Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1716 11:20:28.75M 2015-10-09T10:18:13.485Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1721 11:20:28.95M 2015-10-09T10:18:13.684Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1741 11:20:29.17M 2015-10-09T10:18:13.889Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1759 11:20:29.36M 2015-10-09T10:18:14.089Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.683 1504.1765 11:20:29.56M 2015-10-09T10:18:14.294Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.684 1504.1791 11:20:29.76M 2015-10-09T10:18:14.499Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1814 11:20:29.96M 2015-10-09T10:18:14.699Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.809 34.687 1504.1816 11:20:30.18M 2015-10-09T10:18:14.904Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1813 11:20:30.38M 2015-10-09T10:18:15.104Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1824 11:20:30.58M 2015-10-09T10:18:15.309Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1826 11:20:30.78M 2015-10-09T10:18:15.514Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1826 11:20:31.00M 2015-10-09T10:18:15.719Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.685 1504.1824 11:20:31.20M 2015-10-09T10:18:15.919Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1823 11:20:31.40M 2015-10-09T10:18:16.124Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1827 11:20:31.59M 2015-10-09T10:18:16.344Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.684 1504.1830 11:20:31.79M 2015-10-09T10:18:16.529Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.807 34.684 1504.1833 11:20:32.03M 2015-10-09T10:18:16.762Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.807 34.684 1504.1841 11:20:32.21M 2015-10-09T10:18:16.934Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.684 1504.1837 11:20:32.41M 2015-10-09T10:18:17.139Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1747 11:20:32.61M 2015-10-09T10:18:17.339Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.674 1504.1736 11:20:32.81M 2015-10-09T10:18:17.544Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.796 34.674 1504.1732 11:20:33.03M 2015-10-09T10:18:17.749Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.796 34.673 1504.1724 11:20:33.23M 2015-10-09T10:18:17.949Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.796 34.673 1504.1720 11:20:33.43M 2015-10-09T10:18:18.155Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.796 34.673 1504.1715 11:20:33.62M 2015-10-09T10:18:18.355Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.795 34.672 1504.1710 11:20:33.82M 2015-10-09T10:18:18.560Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.795 34.673 1504.1707 11:20:34.04M 2015-10-09T10:18:18.759Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1710 11:20:34.24M 2015-10-09T10:18:18.965Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.674 1504.1714 11:20:34.44M 2015-10-09T10:18:19.169Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1827 11:20:34.64M 2015-10-09T10:18:19.370Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1832 11:20:34.84M 2015-10-09T10:18:19.574Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.683 1504.1832 11:20:35.06M 2015-10-09T10:18:19.774Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.802 34.679 1504.1776 11:20:35.26M 2015-10-09T10:18:19.979Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1780 11:20:35.45M 2015-10-09T10:18:20.185Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.801 34.678 1504.1765 11:20:35.65M 2015-10-09T10:18:20.385Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.800 34.677 1504.1758 11:20:35.85M 2015-10-09T10:18:20.589Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.800 34.677 1504.1758 11:20:36.07M 2015-10-09T10:18:20.842Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.800 34.677 1504.1752 11:20:36.27M 2015-10-09T10:18:20.995Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.799 34.676 1504.1747 11:20:36.49M 2015-10-09T10:18:21.200Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.799 34.676 1504.1747 11:20:36.67M 2015-10-09T10:18:21.400Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1759 11:20:36.87M 2015-10-09T10:18:21.605Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1768 11:20:37.09M 2015-10-09T10:18:21.810Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.677 1504.1770 11:20:37.29M 2015-10-09T10:18:22.042Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.681 1504.1815 11:20:37.49M 2015-10-09T10:18:22.215Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1802 11:20:37.68M 2015-10-09T10:18:22.442Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1799 11:20:37.88M 2015-10-09T10:18:22.620Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.681 1504.1786 11:20:38.10M 2015-10-09T10:18:22.825Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1772 11:20:38.30M 2015-10-09T10:18:23.025Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.803 34.681 1504.1760 11:20:38.50M 2015-10-09T10:18:23.230Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1766 11:20:38.70M 2015-10-09T10:18:23.430Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1770 11:20:38.90M 2015-10-09T10:18:23.635Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1769 11:20:39.12M 2015-10-09T10:18:23.840Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1736 11:20:39.32M 2015-10-09T10:18:24.042Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1681 11:20:39.52M 2015-10-09T10:18:24.245Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.679 1504.1689 11:20:39.71M 2015-10-09T10:18:24.475Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.800 34.680 1504.1693 11:20:39.91M 2015-10-09T10:18:24.650Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.800 34.680 1504.1694 11:20:40.13M 2015-10-09T10:18:24.855Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.679 1504.1689 11:20:40.33M 2015-10-09T10:18:25.055Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.795 34.672 1504.1704 11:20:40.53M 2015-10-09T10:18:25.275Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.795 34.672 1504.1708 11:20:40.73M 2015-10-09T10:18:25.460Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.795 34.672 1504.1707 11:20:40.94M 2015-10-09T10:18:25.665Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.796 34.673 1504.1707 11:20:41.14M 2015-10-09T10:18:25.882Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.796 34.673 1504.1707 11:20:41.34M 2015-10-09T10:18:26.070Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.795 34.673 1504.1699 11:20:41.54M 2015-10-09T10:18:26.270Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.795 34.673 1504.1703 11:20:41.74M 2015-10-09T10:18:26.475Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.796 34.674 1504.1707 11:20:41.94M 2015-10-09T10:18:26.682Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.797 34.675 1504.1704 11:20:42.16M 2015-10-09T10:18:26.885Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.798 34.676 1504.1704 11:20:42.36M 2015-10-09T10:18:27.088Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.798 34.677 1504.1707 11:20:42.56M 2015-10-09T10:18:27.290Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1716 11:20:42.76M 2015-10-09T10:18:27.495Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1736 11:20:42.96M 2015-10-09T10:18:27.695Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.802 34.681 1504.1749 11:20:43.18M 2015-10-09T10:18:27.900Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.682 1504.1757 11:20:43.37M 2015-10-09T10:18:28.100Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1763 11:20:43.58M 2015-10-09T10:18:28.305Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1769 11:20:43.77M 2015-10-09T10:18:28.505Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1779 11:20:43.97M 2015-10-09T10:18:28.710Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1785 11:20:44.19M 2015-10-09T10:18:28.915Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1790 11:20:44.39M 2015-10-09T10:18:29.122Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.806 34.684 1504.1799 11:20:44.59M 2015-10-09T10:18:29.320Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.683 1504.1803 11:20:44.79M 2015-10-09T10:18:29.520Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1801 11:20:45.01M 2015-10-09T10:18:29.745Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1799 11:20:45.21M 2015-10-09T10:18:29.962Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1804 11:20:45.42M 2015-10-09T10:18:30.130Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.807 34.683 1504.1835 11:20:45.60M 2015-10-09T10:18:30.335Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.807 34.684 1504.1841 11:20:45.80M 2015-10-09T10:18:30.535Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.807 34.684 1504.1831 11:20:46.02M 2015-10-09T10:18:30.740Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.684 1504.1829 11:20:46.22M 2015-10-09T10:18:30.945Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1819 11:20:46.42M 2015-10-09T10:18:31.150Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.806 34.683 1504.1815 11:20:46.62M 2015-10-09T10:18:31.350Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.807 34.684 1504.1821 11:20:46.82M 2015-10-09T10:18:31.562Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.807 34.683 1504.1821 11:20:47.04M 2015-10-09T10:18:31.755Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1819 11:20:47.23M 2015-10-09T10:18:31.960Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1809 11:20:47.43M 2015-10-09T10:18:32.160Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1804 11:20:47.63M 2015-10-09T10:18:32.365Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.680 1504.1803 11:20:47.83M 2015-10-09T10:18:32.565Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1799 11:20:48.05M 2015-10-09T10:18:32.770Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.803 34.680 1504.1793 11:20:48.25M 2015-10-09T10:18:32.970Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1785 11:20:48.45M 2015-10-09T10:18:33.202Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1780 11:20:48.65M 2015-10-09T10:18:33.380Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.801 34.678 1504.1765 11:20:48.85M 2015-10-09T10:18:33.585Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.801 34.678 1504.1757 11:20:49.06M 2015-10-09T10:18:33.790Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.801 34.678 1504.1766 11:20:49.27M 2015-10-09T10:18:33.990Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1771 11:20:49.46M 2015-10-09T10:18:34.210Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1775 11:20:49.66M 2015-10-09T10:18:34.395Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.679 1504.1769 11:20:49.88M 2015-10-09T10:18:34.595Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.680 1504.1766 11:20:50.08M 2015-10-09T10:18:34.800Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.680 1504.1775 11:20:50.28M 2015-10-09T10:18:35.005Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1771 11:20:50.48M 2015-10-09T10:18:35.210Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1771 11:20:50.68M 2015-10-09T10:18:35.410Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1766 11:20:50.88M 2015-10-09T10:18:35.610Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1770 11:20:51.10M 2015-10-09T10:18:35.815Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.801 34.679 1504.1749 11:20:51.29M 2015-10-09T10:18:36.020Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1747 11:20:51.50M 2015-10-09T10:18:36.225Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1743 11:20:51.69M 2015-10-09T10:18:36.430Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.795 34.674 1504.1688 11:20:51.89M 2015-10-09T10:18:36.630Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.795 34.674 1504.1689 11:20:52.11M 2015-10-09T10:18:36.830Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.796 34.674 1504.1691 11:20:52.31M 2015-10-09T10:18:37.035Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.792 34.670 1504.1654 11:20:52.51M 2015-10-09T10:18:37.240Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1722 11:20:52.71M 2015-10-09T10:18:37.440Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.677 1504.1722 11:20:52.91M 2015-10-09T10:18:37.640Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.677 1504.1731 11:20:53.12M 2015-10-09T10:18:37.845Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.800 34.678 1504.1737 11:20:53.32M 2015-10-09T10:18:38.045Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.679 1504.1742 11:20:53.52M 2015-10-09T10:18:38.250Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.680 1504.1742 11:20:53.72M 2015-10-09T10:18:38.455Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1743 11:20:53.92M 2015-10-09T10:18:38.675Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1703 11:20:54.14M 2015-10-09T10:18:38.860Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.798 34.677 1504.1698 11:20:54.36M 2015-10-09T10:18:39.065Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.677 1504.1704 11:20:54.54M 2015-10-09T10:18:39.270Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.677 1504.1704 11:20:54.74M 2015-10-09T10:18:39.470Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.798 34.677 1504.1708 11:20:54.94M 2015-10-09T10:18:39.675Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.677 1504.1715 11:20:55.15M 2015-10-09T10:18:39.875Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.677 1504.1705 11:20:55.36M 2015-10-09T10:18:40.080Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1698 11:20:55.55M 2015-10-09T10:18:40.286Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1698 11:20:55.75M 2015-10-09T10:18:40.485Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1713 11:20:55.95M 2015-10-09T10:18:40.690Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1719 11:20:56.17M 2015-10-09T10:18:40.890Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.678 1504.1718 11:20:56.37M 2015-10-09T10:18:41.095Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.800 34.678 1504.1721 11:20:56.57M 2015-10-09T10:18:41.295Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.800 34.678 1504.1720 11:20:56.77M 2015-10-09T10:18:41.501Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.800 34.678 1504.1726 11:20:56.96M 2015-10-09T10:18:41.705Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.801 34.679 1504.1731 11:20:57.18M 2015-10-09T10:18:41.910Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.680 1504.1741 11:20:57.38M 2015-10-09T10:18:42.110Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.681 1504.1750 11:20:57.58M 2015-10-09T10:18:42.311Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.681 1504.1743 11:20:57.78M 2015-10-09T10:18:42.515Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1733 11:20:58.00M 2015-10-09T10:18:42.721Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1731 11:20:58.20M 2015-10-09T10:18:42.921Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1729 11:20:58.40M 2015-10-09T10:18:43.141Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.681 1504.1733 11:20:58.60M 2015-10-09T10:18:43.326Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1732 11:20:58.81M 2015-10-09T10:18:43.531Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1709 11:20:59.01M 2015-10-09T10:18:43.735Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1689 11:20:59.22M 2015-10-09T10:18:43.936Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.677 1504.1682 11:20:59.41M 2015-10-09T10:18:44.140Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1667 11:20:59.61M 2015-10-09T10:18:44.362Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1649 11:20:59.81M 2015-10-09T10:18:44.546Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1659 11:21:00.03M 2015-10-09T10:18:44.751Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1664 11:21:00.23M 2015-10-09T10:18:44.951Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.797 34.677 1504.1666 11:21:00.43M 2015-10-09T10:18:45.156Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.678 1504.1672 11:21:00.63M 2015-10-09T10:18:45.361Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.678 1504.1681 11:21:00.83M 2015-10-09T10:18:45.561Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1697 11:21:01.05M 2015-10-09T10:18:45.766Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1707 11:21:01.24M 2015-10-09T10:18:45.971Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1707 11:21:01.44M 2015-10-09T10:18:46.171Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1779 11:21:01.64M 2015-10-09T10:18:46.376Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1780 11:21:01.84M 2015-10-09T10:18:46.576Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1772 11:21:02.06M 2015-10-09T10:18:46.781Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 11:21:02.26M 2015-10-09T10:18:46.986Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.806 34.685 1504.1774 11:21:02.46M 2015-10-09T10:18:47.191Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.806 34.685 1504.1764 11:21:02.66M 2015-10-09T10:18:47.391Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.805 34.685 1504.1760 11:21:02.86M 2015-10-09T10:18:47.611Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1752 11:21:03.08M 2015-10-09T10:18:47.796Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1754 11:21:03.29M 2015-10-09T10:18:48.001Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.685 1504.1753 11:21:03.47M 2015-10-09T10:18:48.201Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.806 34.685 1504.1764 11:21:03.67M 2015-10-09T10:18:48.406Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.685 1504.1758 11:21:03.87M 2015-10-09T10:18:48.606Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.805 34.685 1504.1750 11:21:04.09M 2015-10-09T10:18:48.811Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.805 34.684 1504.1744 11:21:04.29M 2015-10-09T10:18:49.011Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1748 11:21:04.49M 2015-10-09T10:18:49.216Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.684 1504.1740 11:21:04.68M 2015-10-09T10:18:49.416Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1738 11:21:04.89M 2015-10-09T10:18:49.621Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1742 11:21:05.10M 2015-10-09T10:18:49.826Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1743 11:21:05.30M 2015-10-09T10:18:50.042Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1748 11:21:05.50M 2015-10-09T10:18:50.231Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1747 11:21:05.70M 2015-10-09T10:18:50.431Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1758 11:21:05.90M 2015-10-09T10:18:50.636Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1758 11:21:06.12M 2015-10-09T10:18:50.841Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1755 11:21:06.32M 2015-10-09T10:18:51.041Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.804 34.683 1504.1752 11:21:06.52M 2015-10-09T10:18:51.246Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.683 1504.1748 11:21:06.72M 2015-10-09T10:18:51.451Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.804 34.683 1504.1742 11:21:06.92M 2015-10-09T10:18:51.668Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.804 34.683 1504.1742 11:21:07.14M 2015-10-09T10:18:51.856Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.804 34.683 1504.1747 11:21:07.33M 2015-10-09T10:18:52.076Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.803 34.683 1504.1737 11:21:07.53M 2015-10-09T10:18:52.261Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.803 34.683 1504.1736 11:21:07.75M 2015-10-09T10:18:52.461Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.803 34.682 1504.1735 11:21:07.93M 2015-10-09T10:18:52.666Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.802 34.681 1504.1727 11:21:08.15M 2015-10-09T10:18:52.871Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.801 34.681 1504.1713 11:21:08.35M 2015-10-09T10:18:53.076Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.801 34.680 1504.1710 11:21:08.55M 2015-10-09T10:18:53.276Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.801 34.680 1504.1702 11:21:08.75M 2015-10-09T10:18:53.476Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1698 11:21:08.95M 2015-10-09T10:18:53.681Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.799 34.679 1504.1688 11:21:09.16M 2015-10-09T10:18:53.886Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.678 1504.1683 11:21:09.36M 2015-10-09T10:18:54.088Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.677 1504.1678 11:21:09.56M 2015-10-09T10:18:54.291Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1676 11:21:09.76M 2015-10-09T10:18:54.496Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.797 34.676 1504.1682 11:21:09.96M 2015-10-09T10:18:54.696Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.797 34.676 1504.1687 11:21:10.18M 2015-10-09T10:18:54.901Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.676 1504.1694 11:21:10.38M 2015-10-09T10:18:55.106Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1704 11:21:10.58M 2015-10-09T10:18:55.306Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1713 11:21:10.78M 2015-10-09T10:18:55.511Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1707 11:21:10.97M 2015-10-09T10:18:55.716Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.800 34.679 1504.1700 11:21:11.19M 2015-10-09T10:18:55.922Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.680 1504.1707 11:21:11.40M 2015-10-09T10:18:56.116Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.680 1504.1704 11:21:11.59M 2015-10-09T10:18:56.321Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.679 1504.1698 11:21:11.79M 2015-10-09T10:18:56.541Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1697 11:21:12.01M 2015-10-09T10:18:56.726Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1696 11:21:12.23M 2015-10-09T10:18:56.931Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1696 11:21:12.41M 2015-10-09T10:18:57.136Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.681 1504.1680 11:21:12.61M 2015-10-09T10:18:57.336Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1632 11:21:12.81M 2015-10-09T10:18:57.536Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1631 11:21:13.03M 2015-10-09T10:18:57.741Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1637 11:21:13.22M 2015-10-09T10:18:57.946Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1648 11:21:13.42M 2015-10-09T10:18:58.151Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1649 11:21:13.62M 2015-10-09T10:18:58.351Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1653 11:21:13.82M 2015-10-09T10:18:58.556Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.801 34.683 1504.1666 11:21:14.04M 2015-10-09T10:18:58.761Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.683 1504.1677 11:21:14.24M 2015-10-09T10:18:58.961Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.684 1504.1677 11:21:14.44M 2015-10-09T10:18:59.166Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.802 34.684 1504.1680 11:21:14.64M 2015-10-09T10:18:59.366Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.803 34.684 1504.1686 11:21:14.84M 2015-10-09T10:18:59.571Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.803 34.684 1504.1697 11:21:15.05M 2015-10-09T10:18:59.771Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.803 34.684 1504.1705 11:21:15.25M 2015-10-09T10:18:59.976Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.684 1504.1705 11:21:15.45M