2015-10-09T10:14:00.103Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1919 11:16:15.57M 2015-10-09T10:14:00.308Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1935 11:16:15.76M 2015-10-09T10:14:00.513Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1956 11:16:15.97M 2015-10-09T10:14:00.713Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.813 34.686 1504.1969 11:16:16.19M 2015-10-09T10:14:00.918Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.813 34.686 1504.1974 11:16:16.38M 2015-10-09T10:14:01.118Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.686 1504.1980 11:16:16.58M 2015-10-09T10:14:01.324Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1981 11:16:16.78M 2015-10-09T10:14:01.528Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1986 11:16:17.00M 2015-10-09T10:14:01.743Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1991 11:16:17.20M 2015-10-09T10:14:01.933Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1990 11:16:17.41M 2015-10-09T10:14:02.138Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.814 34.687 1504.1985 11:16:17.60M 2015-10-09T10:14:02.353Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.815 34.688 1504.1987 11:16:17.80M 2015-10-09T10:14:02.543Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.815 34.687 1504.1985 11:16:18.01M 2015-10-09T10:14:02.749Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.815 34.688 1504.1992 11:16:18.22M 2015-10-09T10:14:02.949Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.815 34.688 1504.1993 11:16:18.41M 2015-10-09T10:14:03.153Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.815 34.688 1504.1991 11:16:18.61M 2015-10-09T10:14:03.353Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.815 34.688 1504.1980 11:16:18.81M 2015-10-09T10:14:03.558Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.688 1504.1962 11:16:19.03M 2015-10-09T10:14:03.764Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1959 11:16:19.23M 2015-10-09T10:14:03.963Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.814 34.688 1504.1963 11:16:19.43M 2015-10-09T10:14:04.165Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.814 34.688 1504.1960 11:16:19.63M 2015-10-09T10:14:04.413Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.814 34.687 1504.1964 11:16:19.82M 2015-10-09T10:14:04.573Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.687 1504.1957 11:16:20.09M 2015-10-09T10:14:04.773Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1962 11:16:20.25M 2015-10-09T10:14:04.978Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1965 11:16:20.44M 2015-10-09T10:14:05.183Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1969 11:16:20.64M 2015-10-09T10:14:05.384Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.814 34.688 1504.1969 11:16:20.84M 2015-10-09T10:14:05.588Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1964 11:16:21.06M 2015-10-09T10:14:05.793Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.815 34.689 1504.1967 11:16:21.26M 2015-10-09T10:14:05.994Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.689 1504.1970 11:16:21.46M 2015-10-09T10:14:06.214Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.815 34.689 1504.1979 11:16:21.66M 2015-10-09T10:14:06.398Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.815 34.689 1504.1982 11:16:21.87M 2015-10-09T10:14:06.604Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.815 34.691 1504.1919 11:16:22.08M 2015-10-09T10:14:06.806Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.815 34.691 1504.1915 11:16:22.27M 2015-10-09T10:14:07.009Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.815 34.691 1504.1912 11:16:22.47M 2015-10-09T10:14:07.209Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.814 34.691 1504.1914 11:16:22.67M 2015-10-09T10:14:07.414Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.814 34.690 1504.1908 11:16:22.87M 2015-10-09T10:14:07.619Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.690 1504.1899 11:16:23.09M 2015-10-09T10:14:07.824Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.690 1504.1895 11:16:23.29M 2015-10-09T10:14:08.024Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.814 34.690 1504.1879 11:16:23.49M 2015-10-09T10:14:08.242Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.813 34.690 1504.1874 11:16:23.69M 2015-10-09T10:14:08.429Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.813 34.689 1504.1880 11:16:23.89M 2015-10-09T10:14:08.634Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.813 34.689 1504.1881 11:16:24.11M 2015-10-09T10:14:08.842Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.812 34.688 1504.1882 11:16:24.30M 2015-10-09T10:14:09.039Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1886 11:16:24.50M 2015-10-09T10:14:09.244Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1896 11:16:24.70M 2015-10-09T10:14:09.449Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1895 11:16:24.90M 2015-10-09T10:14:09.649Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.812 34.687 1504.1896 11:16:25.12M 2015-10-09T10:14:09.849Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.812 34.687 1504.1906 11:16:25.32M 2015-10-09T10:14:10.054Z|I-OCEAN7-304-XXXX| 25.31 14.209 41.812 34.687 1504.1901 11:16:25.52M 2015-10-09T10:14:10.254Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.687 1504.1912 11:16:25.72M 2015-10-09T10:14:10.459Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.687 1504.1915 11:16:25.91M 2015-10-09T10:14:10.679Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.687 1504.1912 11:16:26.13M 2015-10-09T10:14:10.869Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.686 1504.1910 11:16:26.35M 2015-10-09T10:14:11.064Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.686 1504.1915 11:16:26.53M 2015-10-09T10:14:11.274Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.686 1504.1921 11:16:26.73M 2015-10-09T10:14:11.479Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.686 1504.1921 11:16:26.93M 2015-10-09T10:14:11.679Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.686 1504.1924 11:16:27.15M 2015-10-09T10:14:11.879Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1970 11:16:27.35M 2015-10-09T10:14:12.088Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1964 11:16:27.55M 2015-10-09T10:14:12.289Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.690 1504.1951 11:16:27.75M 2015-10-09T10:14:12.494Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.690 1504.1951 11:16:27.94M 2015-10-09T10:14:12.694Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.818 34.693 1504.2002 11:16:28.17M 2015-10-09T10:14:12.894Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.818 34.692 1504.1992 11:16:28.36M 2015-10-09T10:14:13.099Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.818 34.693 1504.1987 11:16:28.56M 2015-10-09T10:14:13.299Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.693 1504.1984 11:16:28.76M 2015-10-09T10:14:13.504Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.693 1504.1978 11:16:28.96M 2015-10-09T10:14:13.709Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.818 34.693 1504.1973 11:16:29.18M 2015-10-09T10:14:13.914Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.818 34.693 1504.1968 11:16:29.38M 2015-10-09T10:14:14.122Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.818 34.693 1504.1958 11:16:29.58M 2015-10-09T10:14:14.319Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.817 34.692 1504.1945 11:16:29.78M 2015-10-09T10:14:14.524Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.816 34.692 1504.1934 11:16:29.97M 2015-10-09T10:14:14.726Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.815 34.691 1504.1932 11:16:30.20M 2015-10-09T10:14:14.929Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.815 34.691 1504.1929 11:16:30.39M 2015-10-09T10:14:15.149Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.690 1504.1908 11:16:30.59M 2015-10-09T10:14:15.334Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.813 34.689 1504.1907 11:16:30.81M 2015-10-09T10:14:15.539Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.812 34.688 1504.1898 11:16:31.01M 2015-10-09T10:14:15.739Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.811 34.687 1504.1868 11:16:31.21M 2015-10-09T10:14:15.944Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.811 34.687 1504.1877 11:16:31.41M 2015-10-09T10:14:16.149Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.810 34.687 1504.1863 11:16:31.61M 2015-10-09T10:14:16.349Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1851 11:16:31.81M 2015-10-09T10:14:16.549Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.686 1504.1851 11:16:32.03M 2015-10-09T10:14:16.754Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.686 1504.1855 11:16:32.22M 2015-10-09T10:14:16.959Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.809 34.685 1504.1858 11:16:32.42M 2015-10-09T10:14:17.159Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1864 11:16:32.62M 2015-10-09T10:14:17.366Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1876 11:16:32.82M 2015-10-09T10:14:17.569Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.810 34.686 1504.1875 11:16:33.04M 2015-10-09T10:14:17.769Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1877 11:16:33.24M 2015-10-09T10:14:18.001Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.810 34.686 1504.1869 11:16:33.44M 2015-10-09T10:14:18.174Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.685 1504.1849 11:16:33.64M 2015-10-09T10:14:18.379Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.684 1504.1844 11:16:33.83M 2015-10-09T10:14:18.601Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.685 1504.1842 11:16:34.05M 2015-10-09T10:14:18.784Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.808 34.684 1504.1836 11:16:34.25M 2015-10-09T10:14:18.989Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.807 34.684 1504.1831 11:16:34.45M 2015-10-09T10:14:19.189Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.807 34.683 1504.1831 11:16:34.65M 2015-10-09T10:14:19.394Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1819 11:16:34.85M 2015-10-09T10:14:19.609Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.806 34.682 1504.1809 11:16:35.07M 2015-10-09T10:14:19.799Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1813 11:16:35.28M 2015-10-09T10:14:20.005Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1813 11:16:35.47M 2015-10-09T10:14:20.204Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1814 11:16:35.67M 2015-10-09T10:14:20.409Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.807 34.683 1504.1814 11:16:35.86M 2015-10-09T10:14:20.614Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.807 34.684 1504.1816 11:16:36.09M 2015-10-09T10:14:20.814Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.807 34.684 1504.1823 11:16:36.28M 2015-10-09T10:14:21.014Z|I-OCEAN7-304-XXXX| 25.36 14.207 41.808 34.684 1504.1831 11:16:36.48M 2015-10-09T10:14:21.219Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.809 34.685 1504.1847 11:16:36.68M 2015-10-09T10:14:21.424Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.809 34.685 1504.1864 11:16:36.88M 2015-10-09T10:14:21.629Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.809 34.685 1504.1869 11:16:37.10M 2015-10-09T10:14:21.829Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.810 34.685 1504.1864 11:16:37.30M 2015-10-09T10:14:22.034Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.810 34.685 1504.1860 11:16:37.49M 2015-10-09T10:14:22.234Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.809 34.685 1504.1857 11:16:37.70M 2015-10-09T10:14:22.439Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.810 34.685 1504.1860 11:16:37.89M 2015-10-09T10:14:22.646Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.810 34.686 1504.1868 11:16:38.11M 2015-10-09T10:14:22.845Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.686 1504.1863 11:16:38.31M 2015-10-09T10:14:23.049Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.686 1504.1859 11:16:38.51M 2015-10-09T10:14:23.249Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.686 1504.1860 11:16:38.71M 2015-10-09T10:14:23.482Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.811 34.687 1504.1863 11:16:38.91M 2015-10-09T10:14:23.654Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.687 1504.1852 11:16:39.13M 2015-10-09T10:14:23.859Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.687 1504.1849 11:16:39.33M 2015-10-09T10:14:24.079Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.687 1504.1846 11:16:39.53M 2015-10-09T10:14:24.269Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1836 11:16:39.74M 2015-10-09T10:14:24.469Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.686 1504.1827 11:16:39.93M 2015-10-09T10:14:24.674Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1820 11:16:40.14M 2015-10-09T10:14:24.882Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.687 1504.1825 11:16:40.34M 2015-10-09T10:14:25.079Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.688 1504.1829 11:16:40.54M 2015-10-09T10:14:25.279Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.811 34.688 1504.1832 11:16:40.74M 2015-10-09T10:14:25.484Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.811 34.688 1504.1833 11:16:40.94M 2015-10-09T10:14:25.684Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.810 34.688 1504.1823 11:16:41.16M 2015-10-09T10:14:25.889Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.811 34.688 1504.1830 11:16:41.36M 2015-10-09T10:14:26.094Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.811 34.688 1504.1836 11:16:41.56M 2015-10-09T10:14:26.294Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 11:16:41.75M 2015-10-09T10:14:26.499Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.686 1504.1843 11:16:41.95M 2015-10-09T10:14:26.704Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1847 11:16:42.17M 2015-10-09T10:14:26.922Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.685 1504.1841 11:16:42.37M 2015-10-09T10:14:27.109Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1851 11:16:42.57M 2015-10-09T10:14:27.309Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.687 1504.1854 11:16:42.77M 2015-10-09T10:14:27.514Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.686 1504.1858 11:16:42.97M 2015-10-09T10:14:27.715Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.686 1504.1866 11:16:43.19M 2015-10-09T10:14:27.920Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.687 1504.1873 11:16:43.38M 2015-10-09T10:14:28.120Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.811 34.687 1504.1887 11:16:43.59M 2015-10-09T10:14:28.325Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.811 34.687 1504.1898 11:16:43.78M 2015-10-09T10:14:28.550Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1897 11:16:44.00M 2015-10-09T10:14:28.735Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1901 11:16:44.22M 2015-10-09T10:14:28.935Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1898 11:16:44.40M 2015-10-09T10:14:29.139Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1895 11:16:44.60M 2015-10-09T10:14:29.339Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.687 1504.1886 11:16:44.80M 2015-10-09T10:14:29.545Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.812 34.688 1504.1886 11:16:45.02M 2015-10-09T10:14:29.750Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.812 34.687 1504.1893 11:16:45.22M 2015-10-09T10:14:29.950Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1898 11:16:45.42M 2015-10-09T10:14:30.150Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1907 11:16:45.62M 2015-10-09T10:14:30.355Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.687 1504.1912 11:16:45.81M 2015-10-09T10:14:30.560Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1915 11:16:46.03M 2015-10-09T10:14:30.765Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1921 11:16:46.23M 2015-10-09T10:14:30.965Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1909 11:16:46.43M 2015-10-09T10:14:31.165Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1913 11:16:46.63M 2015-10-09T10:14:31.370Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.807 34.683 1504.1860 11:16:46.83M 2015-10-09T10:14:31.575Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.807 34.682 1504.1860 11:16:47.05M 2015-10-09T10:14:31.780Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.807 34.682 1504.1855 11:16:47.25M 2015-10-09T10:14:31.980Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.807 34.682 1504.1854 11:16:47.45M 2015-10-09T10:14:32.185Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.807 34.683 1504.1857 11:16:47.65M 2015-10-09T10:14:32.385Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.807 34.683 1504.1854 11:16:47.85M 2015-10-09T10:14:32.590Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1843 11:16:48.06M 2015-10-09T10:14:32.795Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1833 11:16:48.26M 2015-10-09T10:14:33.010Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1833 11:16:48.46M 2015-10-09T10:14:33.202Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.806 34.682 1504.1832 11:16:48.67M 2015-10-09T10:14:33.405Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.805 34.682 1504.1823 11:16:48.86M 2015-10-09T10:14:33.641Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.805 34.682 1504.1815 11:16:49.08M 2015-10-09T10:14:33.810Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1829 11:16:49.28M 2015-10-09T10:14:34.015Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1836 11:16:49.48M 2015-10-09T10:14:34.215Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.804 34.681 1504.1820 11:16:49.68M 2015-10-09T10:14:34.420Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1823 11:16:49.87M 2015-10-09T10:14:34.620Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.805 34.681 1504.1820 11:16:50.09M 2015-10-09T10:14:34.825Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1825 11:16:50.29M 2015-10-09T10:14:35.025Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.806 34.682 1504.1840 11:16:50.49M 2015-10-09T10:14:35.230Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1846 11:16:50.69M 2015-10-09T10:14:35.430Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.806 34.682 1504.1852 11:16:50.89M 2015-10-09T10:14:35.635Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.806 34.682 1504.1848 11:16:51.11M 2015-10-09T10:14:35.840Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.807 34.682 1504.1852 11:16:51.31M 2015-10-09T10:14:36.042Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.808 34.683 1504.1863 11:16:51.51M 2015-10-09T10:14:36.245Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.809 34.685 1504.1877 11:16:51.70M 2015-10-09T10:14:36.445Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.811 34.686 1504.1887 11:16:51.90M 2015-10-09T10:14:36.682Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.687 1504.1912 11:16:52.12M 2015-10-09T10:14:36.850Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1918 11:16:52.33M 2015-10-09T10:14:37.060Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1924 11:16:52.52M 2015-10-09T10:14:37.260Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1926 11:16:52.72M 2015-10-09T10:14:37.480Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.687 1504.1929 11:16:52.92M 2015-10-09T10:14:37.665Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.686 1504.1924 11:16:53.16M 2015-10-09T10:14:37.870Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.811 34.688 1504.1870 11:16:53.34M 2015-10-09T10:14:38.070Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.810 34.687 1504.1859 11:16:53.54M 2015-10-09T10:14:38.275Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.686 1504.1847 11:16:53.74M 2015-10-09T10:14:38.480Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1847 11:16:53.93M 2015-10-09T10:14:38.681Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1857 11:16:54.15M 2015-10-09T10:14:38.885Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1855 11:16:54.35M 2015-10-09T10:14:39.087Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.811 34.688 1504.1864 11:16:54.55M 2015-10-09T10:14:39.290Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.811 34.687 1504.1857 11:16:54.75M 2015-10-09T10:14:39.490Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1852 11:16:54.95M 2015-10-09T10:14:39.722Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1858 11:16:55.17M 2015-10-09T10:14:39.900Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1854 11:16:55.37M 2015-10-09T10:14:40.100Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.810 34.687 1504.1848 11:16:55.57M 2015-10-09T10:14:40.305Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.809 34.686 1504.1847 11:16:55.77M 2015-10-09T10:14:40.510Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.809 34.685 1504.1852 11:16:55.97M 2015-10-09T10:14:40.710Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.685 1504.1860 11:16:56.18M 2015-10-09T10:14:40.915Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1870 11:16:56.38M 2015-10-09T10:14:41.120Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1875 11:16:56.58M 2015-10-09T10:14:41.320Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1877 11:16:56.78M 2015-10-09T10:14:41.525Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1884 11:16:57.00M 2015-10-09T10:14:41.730Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1884 11:16:57.20M 2015-10-09T10:14:41.945Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.810 34.685 1504.1877 11:16:57.40M 2015-10-09T10:14:42.130Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.810 34.686 1504.1877 11:16:57.61M 2015-10-09T10:14:42.335Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.687 1504.1884 11:16:57.79M 2015-10-09T10:14:42.540Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.812 34.688 1504.1888 11:16:58.01M 2015-10-09T10:14:42.740Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.812 34.687 1504.1901 11:16:58.21M 2015-10-09T10:14:42.940Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1914 11:16:58.41M 2015-10-09T10:14:43.150Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.687 1504.1913 11:16:58.61M 2015-10-09T10:14:43.350Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.812 34.687 1504.1910 11:16:58.81M 2015-10-09T10:14:43.555Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.812 34.687 1504.1910 11:16:59.03M 2015-10-09T10:14:43.755Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.687 1504.1901 11:16:59.23M 2015-10-09T10:14:43.960Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.811 34.687 1504.1890 11:16:59.43M 2015-10-09T10:14:44.160Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1888 11:16:59.63M 2015-10-09T10:14:44.365Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1888 11:16:59.82M 2015-10-09T10:14:44.570Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.687 1504.1881 11:17:00.04M 2015-10-09T10:14:44.770Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.686 1504.1869 11:17:00.24M 2015-10-09T10:14:45.015Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.810 34.686 1504.1873 11:17:00.44M 2015-10-09T10:14:45.180Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.809 34.685 1504.1871 11:17:00.68M 2015-10-09T10:14:45.380Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.808 34.684 1504.1871 11:17:00.84M 2015-10-09T10:14:45.585Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.808 34.683 1504.1866 11:17:01.06M 2015-10-09T10:14:45.785Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.808 34.683 1504.1868 11:17:01.26M 2015-10-09T10:14:45.990Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.808 34.683 1504.1869 11:17:01.46M 2015-10-09T10:14:46.195Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.808 34.683 1504.1871 11:17:01.66M 2015-10-09T10:14:46.410Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.808 34.683 1504.1879 11:17:01.85M 2015-10-09T10:14:46.600Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1891 11:17:02.09M 2015-10-09T10:14:46.805Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.685 1504.1913 11:17:02.27M 2015-10-09T10:14:47.042Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.811 34.686 1504.1912 11:17:02.47M 2015-10-09T10:14:47.205Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.681 1504.1855 11:17:02.67M 2015-10-09T10:14:47.410Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.805 34.680 1504.1851 11:17:02.87M 2015-10-09T10:14:47.615Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.680 1504.1852 11:17:03.09M 2015-10-09T10:14:47.815Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.798 34.674 1504.1771 11:17:03.29M 2015-10-09T10:14:48.042Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.799 34.674 1504.1771 11:17:03.49M 2015-10-09T10:14:48.225Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.808 34.683 1504.1873 11:17:03.69M 2015-10-09T10:14:48.425Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.685 1504.1891 11:17:03.89M 2015-10-09T10:14:48.630Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1908 11:17:04.10M 2015-10-09T10:14:48.830Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.814 34.689 1504.1921 11:17:04.30M 2015-10-09T10:14:49.035Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.816 34.691 1504.1931 11:17:04.50M 2015-10-09T10:14:49.235Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.815 34.691 1504.1909 11:17:04.70M 2015-10-09T10:14:49.440Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.815 34.691 1504.1904 11:17:04.90M 2015-10-09T10:14:49.640Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.815 34.691 1504.1912 11:17:05.12M 2015-10-09T10:14:49.845Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.814 34.690 1504.1901 11:17:05.31M 2015-10-09T10:14:50.050Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.813 34.689 1504.1885 11:17:05.51M 2015-10-09T10:14:50.255Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.688 1504.1864 11:17:05.71M 2015-10-09T10:14:50.450Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.811 34.688 1504.1847 11:17:05.91M 2015-10-09T10:14:50.660Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.687 1504.1838 11:17:06.13M 2015-10-09T10:14:50.880Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.810 34.687 1504.1838 11:17:06.33M 2015-10-09T10:14:51.065Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1848 11:17:06.55M 2015-10-09T10:14:51.270Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1846 11:17:06.73M 2015-10-09T10:14:51.470Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1846 11:17:06.93M 2015-10-09T10:14:51.676Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.810 34.686 1504.1852 11:17:07.15M 2015-10-09T10:14:51.880Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.809 34.686 1504.1848 11:17:07.35M 2015-10-09T10:14:52.080Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.685 1504.1855 11:17:07.55M 2015-10-09T10:14:52.286Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.809 34.685 1504.1863 11:17:07.74M 2015-10-09T10:14:52.486Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.809 34.685 1504.1863 11:17:07.94M 2015-10-09T10:14:52.686Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1865 11:17:08.16M 2015-10-09T10:14:52.896Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1870 11:17:08.36M 2015-10-09T10:14:53.096Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.809 34.685 1504.1885 11:17:08.56M 2015-10-09T10:14:53.296Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1886 11:17:08.76M 2015-10-09T10:14:53.501Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1890 11:17:08.96M 2015-10-09T10:14:53.706Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1891 11:17:09.18M 2015-10-09T10:14:53.922Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1890 11:17:09.38M 2015-10-09T10:14:54.111Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1891 11:17:09.57M 2015-10-09T10:14:54.316Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.809 34.684 1504.1886 11:17:09.77M 2015-10-09T10:14:54.521Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.685 1504.1891 11:17:09.97M 2015-10-09T10:14:54.721Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.810 34.685 1504.1895 11:17:10.19M 2015-10-09T10:14:54.926Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1893 11:17:10.39M 2015-10-09T10:14:55.171Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.686 1504.1898 11:17:10.59M 2015-10-09T10:14:55.362Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.686 1504.1901 11:17:10.83M 2015-10-09T10:14:55.531Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.687 1504.1895 11:17:11.02M 2015-10-09T10:14:55.762Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.687 1504.1897 11:17:11.21M 2015-10-09T10:14:55.941Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1898 11:17:11.41M 2015-10-09T10:14:56.141Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1824 11:17:11.61M 2015-10-09T10:14:56.346Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1819 11:17:11.80M 2015-10-09T10:14:56.551Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.681 1504.1821 11:17:12.02M 2015-10-09T10:14:56.751Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1818 11:17:12.22M 2015-10-09T10:14:56.956Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1816 11:17:12.42M 2015-10-09T10:14:57.156Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.803 34.679 1504.1813 11:17:12.62M 2015-10-09T10:14:57.361Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.803 34.679 1504.1809 11:17:12.82M 2015-10-09T10:14:57.561Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.803 34.679 1504.1813 11:17:13.04M 2015-10-09T10:14:57.802Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.804 34.680 1504.1824 11:17:13.24M 2015-10-09T10:14:57.966Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.805 34.680 1504.1838 11:17:13.44M 2015-10-09T10:14:58.171Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.806 34.681 1504.1849 11:17:13.63M 2015-10-09T10:14:58.376Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.681 1504.1858 11:17:13.83M 2015-10-09T10:14:58.581Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.807 34.681 1504.1877 11:17:14.05M 2015-10-09T10:14:58.781Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.807 34.682 1504.1875 11:17:14.25M 2015-10-09T10:14:58.981Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1882 11:17:14.45M 2015-10-09T10:14:59.191Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.808 34.683 1504.1876 11:17:14.65M 2015-10-09T10:14:59.391Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.809 34.684 1504.1874 11:17:14.85M 2015-10-09T10:14:59.591Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1884 11:17:15.07M 2015-10-09T10:14:59.842Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1884 11:17:15.27M