2015-10-09T10:13:00.042Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.818 34.693 1504.1971 11:15:15.47M 2015-10-09T10:13:00.216Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.692 1504.1984 11:15:15.67M 2015-10-09T10:13:00.416Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.817 34.692 1504.1980 11:15:15.87M 2015-10-09T10:13:00.621Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.818 34.692 1504.1987 11:15:16.09M 2015-10-09T10:13:00.821Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.818 34.691 1504.1997 11:15:16.29M 2015-10-09T10:13:01.026Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.818 34.691 1504.2002 11:15:16.49M 2015-10-09T10:13:01.231Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.818 34.693 1504.1947 11:15:16.69M 2015-10-09T10:13:01.431Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.817 34.693 1504.1943 11:15:16.89M 2015-10-09T10:13:01.636Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.817 34.694 1504.1940 11:15:17.10M 2015-10-09T10:13:01.836Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.817 34.694 1504.1936 11:15:17.30M 2015-10-09T10:13:02.041Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.818 34.694 1504.1932 11:15:17.50M 2015-10-09T10:13:02.246Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.817 34.694 1504.1917 11:15:17.70M 2015-10-09T10:13:02.446Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.818 34.694 1504.1914 11:15:17.90M 2015-10-09T10:13:02.646Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.818 34.695 1504.1920 11:15:18.12M 2015-10-09T10:13:02.856Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.818 34.695 1504.1926 11:15:18.32M 2015-10-09T10:13:03.056Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.819 34.695 1504.1937 11:15:18.52M 2015-10-09T10:13:03.261Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.819 34.695 1504.1943 11:15:18.72M 2015-10-09T10:13:03.461Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.819 34.695 1504.1957 11:15:18.91M 2015-10-09T10:13:03.681Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.820 34.695 1504.1965 11:15:19.13M 2015-10-09T10:13:03.866Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.819 34.694 1504.1960 11:15:19.35M 2015-10-09T10:13:04.071Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.819 34.694 1504.1965 11:15:19.53M 2015-10-09T10:13:04.271Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.819 34.694 1504.1967 11:15:19.73M 2015-10-09T10:13:04.476Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.818 34.693 1504.1963 11:15:19.93M 2015-10-09T10:13:04.681Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.818 34.693 1504.1957 11:15:20.15M 2015-10-09T10:13:04.881Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.818 34.692 1504.1954 11:15:20.35M 2015-10-09T10:13:05.121Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.817 34.692 1504.1947 11:15:20.54M 2015-10-09T10:13:05.321Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.816 34.691 1504.1940 11:15:20.75M 2015-10-09T10:13:05.496Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.816 34.691 1504.1930 11:15:20.95M 2015-10-09T10:13:05.696Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.815 34.690 1504.1930 11:15:21.17M 2015-10-09T10:13:05.896Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.815 34.690 1504.1923 11:15:21.36M 2015-10-09T10:13:06.106Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.815 34.690 1504.1921 11:15:21.56M 2015-10-09T10:13:06.301Z|I-OCEAN7-304-XXXX| 25.29 14.208 41.815 34.690 1504.1917 11:15:21.76M 2015-10-09T10:13:06.506Z|I-OCEAN7-304-XXXX| 25.31 14.208 41.815 34.690 1504.1919 11:15:21.96M 2015-10-09T10:13:06.706Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.814 34.689 1504.1927 11:15:22.18M 2015-10-09T10:13:06.916Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.814 34.689 1504.1925 11:15:22.37M 2015-10-09T10:13:07.116Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.813 34.688 1504.1921 11:15:22.58M 2015-10-09T10:13:07.321Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1923 11:15:22.77M 2015-10-09T10:13:07.521Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1919 11:15:22.97M 2015-10-09T10:13:07.726Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.687 1504.1910 11:15:23.19M 2015-10-09T10:13:07.931Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1910 11:15:23.39M 2015-10-09T10:13:08.146Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1917 11:15:23.59M 2015-10-09T10:13:08.336Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1918 11:15:23.81M 2015-10-09T10:13:08.536Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.687 1504.1919 11:15:24.01M 2015-10-09T10:13:08.741Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1924 11:15:24.21M 2015-10-09T10:13:08.946Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.688 1504.1929 11:15:24.41M 2015-10-09T10:13:09.146Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.814 34.688 1504.1937 11:15:24.61M 2015-10-09T10:13:09.346Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1927 11:15:24.81M 2015-10-09T10:13:09.551Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1923 11:15:25.02M 2015-10-09T10:13:09.756Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1917 11:15:25.22M 2015-10-09T10:13:09.956Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1904 11:15:25.42M 2015-10-09T10:13:10.161Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1918 11:15:25.62M 2015-10-09T10:13:10.366Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.813 34.689 1504.1919 11:15:25.82M 2015-10-09T10:13:10.571Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.813 34.688 1504.1921 11:15:26.04M 2015-10-09T10:13:10.771Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1919 11:15:26.24M 2015-10-09T10:13:10.976Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.814 34.689 1504.1920 11:15:26.44M 2015-10-09T10:13:11.201Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1919 11:15:26.63M 2015-10-09T10:13:11.381Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1914 11:15:26.83M 2015-10-09T10:13:11.581Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1913 11:15:27.05M 2015-10-09T10:13:11.786Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1907 11:15:27.25M 2015-10-09T10:13:12.001Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.688 1504.1909 11:15:27.45M 2015-10-09T10:13:12.191Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1915 11:15:27.65M 2015-10-09T10:13:12.396Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.687 1504.1917 11:15:27.85M 2015-10-09T10:13:12.611Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1917 11:15:28.07M 2015-10-09T10:13:12.802Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1918 11:15:28.28M 2015-10-09T10:13:13.002Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.685 1504.1926 11:15:28.47M 2015-10-09T10:13:13.206Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1920 11:15:28.66M 2015-10-09T10:13:13.411Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1915 11:15:28.86M 2015-10-09T10:13:13.611Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1914 11:15:29.08M 2015-10-09T10:13:13.816Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1912 11:15:29.28M 2015-10-09T10:13:14.016Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.685 1504.1904 11:15:29.48M 2015-10-09T10:13:14.221Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.685 1504.1906 11:15:29.68M 2015-10-09T10:13:14.426Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.686 1504.1914 11:15:29.88M 2015-10-09T10:13:14.626Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1921 11:15:30.10M 2015-10-09T10:13:14.831Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1926 11:15:30.30M 2015-10-09T10:13:15.031Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1923 11:15:30.49M 2015-10-09T10:13:15.236Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.687 1504.1921 11:15:30.69M 2015-10-09T10:13:15.441Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.687 1504.1924 11:15:30.89M 2015-10-09T10:13:15.641Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.688 1504.1930 11:15:31.11M 2015-10-09T10:13:15.846Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.688 1504.1931 11:15:31.31M 2015-10-09T10:13:16.051Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1929 11:15:31.51M 2015-10-09T10:13:16.251Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1935 11:15:31.71M 2015-10-09T10:13:16.456Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.814 34.688 1504.1949 11:15:31.91M 2015-10-09T10:13:16.656Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.814 34.688 1504.1941 11:15:32.13M 2015-10-09T10:13:16.861Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.815 34.689 1504.1945 11:15:32.33M 2015-10-09T10:13:17.081Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1952 11:15:32.53M 2015-10-09T10:13:17.266Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1953 11:15:32.74M 2015-10-09T10:13:17.471Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.814 34.688 1504.1949 11:15:32.92M 2015-10-09T10:13:17.676Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.814 34.687 1504.1945 11:15:33.14M 2015-10-09T10:13:17.877Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1945 11:15:33.34M 2015-10-09T10:13:18.082Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1936 11:15:33.54M 2015-10-09T10:13:18.282Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1935 11:15:33.74M 2015-10-09T10:13:18.487Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1937 11:15:33.94M 2015-10-09T10:13:18.687Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1930 11:15:34.16M 2015-10-09T10:13:18.891Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.685 1504.1921 11:15:34.36M 2015-10-09T10:13:19.097Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.686 1504.1912 11:15:34.55M 2015-10-09T10:13:19.301Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.685 1504.1909 11:15:34.76M 2015-10-09T10:13:19.502Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1901 11:15:34.95M 2015-10-09T10:13:19.702Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1896 11:15:35.17M 2015-10-09T10:13:19.907Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.684 1504.1895 11:15:35.37M 2015-10-09T10:13:20.111Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1892 11:15:35.57M 2015-10-09T10:13:20.322Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1891 11:15:35.77M 2015-10-09T10:13:20.517Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.684 1504.1896 11:15:35.97M 2015-10-09T10:13:20.722Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.684 1504.1892 11:15:36.19M 2015-10-09T10:13:20.922Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.810 34.684 1504.1904 11:15:36.39M 2015-10-09T10:13:21.122Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.810 34.685 1504.1909 11:15:36.58M 2015-10-09T10:13:21.327Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.810 34.684 1504.1907 11:15:36.78M 2015-10-09T10:13:21.552Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.809 34.684 1504.1904 11:15:37.00M 2015-10-09T10:13:21.732Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.809 34.681 1504.1962 11:15:37.22M 2015-10-09T10:13:21.937Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.810 34.682 1504.1976 11:15:37.40M 2015-10-09T10:13:22.142Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.811 34.683 1504.1986 11:15:37.60M 2015-10-09T10:13:22.342Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.812 34.683 1504.1997 11:15:37.80M 2015-10-09T10:13:22.547Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.812 34.683 1504.2009 11:15:38.01M 2015-10-09T10:13:22.747Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.686 1504.1953 11:15:38.22M 2015-10-09T10:13:22.952Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1949 11:15:38.42M 2015-10-09T10:13:23.157Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1948 11:15:38.61M 2015-10-09T10:13:23.357Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1938 11:15:38.81M 2015-10-09T10:13:23.562Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1934 11:15:39.03M 2015-10-09T10:13:23.762Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.814 34.689 1504.1930 11:15:39.23M 2015-10-09T10:13:23.967Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.814 34.690 1504.1921 11:15:39.43M 2015-10-09T10:13:24.172Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.814 34.690 1504.1909 11:15:39.63M 2015-10-09T10:13:24.372Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.815 34.690 1504.1913 11:15:39.83M 2015-10-09T10:13:24.577Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.815 34.691 1504.1921 11:15:40.05M 2015-10-09T10:13:24.782Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.815 34.691 1504.1930 11:15:40.24M 2015-10-09T10:13:24.982Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.815 34.690 1504.1925 11:15:40.45M 2015-10-09T10:13:25.182Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.814 34.689 1504.1910 11:15:40.64M 2015-10-09T10:13:25.387Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1906 11:15:40.84M 2015-10-09T10:13:25.592Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1910 11:15:41.06M 2015-10-09T10:13:25.797Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1914 11:15:41.26M 2015-10-09T10:13:26.012Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1909 11:15:41.46M 2015-10-09T10:13:26.202Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.687 1504.1907 11:15:41.67M 2015-10-09T10:13:26.407Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1907 11:15:41.86M 2015-10-09T10:13:26.642Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1907 11:15:42.08M 2015-10-09T10:13:26.812Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1906 11:15:42.27M 2015-10-09T10:13:27.012Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1899 11:15:42.48M 2015-10-09T10:13:27.217Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1910 11:15:42.67M 2015-10-09T10:13:27.422Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1919 11:15:42.87M 2015-10-09T10:13:27.622Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1924 11:15:43.09M 2015-10-09T10:13:27.822Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.686 1504.1918 11:15:43.29M 2015-10-09T10:13:28.027Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.686 1504.1920 11:15:43.49M 2015-10-09T10:13:28.232Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.812 34.687 1504.1936 11:15:43.69M 2015-10-09T10:13:28.432Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1943 11:15:43.89M 2015-10-09T10:13:28.637Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.688 1504.1947 11:15:44.11M 2015-10-09T10:13:28.842Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1946 11:15:44.31M 2015-10-09T10:13:29.042Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.815 34.689 1504.1964 11:15:44.51M 2015-10-09T10:13:29.247Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.689 1504.1967 11:15:44.70M 2015-10-09T10:13:29.447Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.815 34.689 1504.1968 11:15:44.90M 2015-10-09T10:13:29.652Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1962 11:15:45.12M 2015-10-09T10:13:29.857Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.688 1504.1956 11:15:45.32M 2015-10-09T10:13:30.062Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.687 1504.1943 11:15:45.52M 2015-10-09T10:13:30.262Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1940 11:15:45.72M 2015-10-09T10:13:30.482Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1941 11:15:45.92M 2015-10-09T10:13:30.667Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1932 11:15:46.15M 2015-10-09T10:13:30.872Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1934 11:15:46.34M 2015-10-09T10:13:31.072Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1937 11:15:46.54M 2015-10-09T10:13:31.277Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1932 11:15:46.73M 2015-10-09T10:13:31.482Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1929 11:15:46.93M 2015-10-09T10:13:31.682Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1925 11:15:47.15M 2015-10-09T10:13:31.887Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.686 1504.1920 11:15:47.35M 2015-10-09T10:13:32.087Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1913 11:15:47.55M 2015-10-09T10:13:32.292Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.810 34.685 1504.1902 11:15:47.75M 2015-10-09T10:13:32.497Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.685 1504.1893 11:15:47.95M 2015-10-09T10:13:32.697Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.811 34.686 1504.1890 11:15:48.17M 2015-10-09T10:13:32.897Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.687 1504.1901 11:15:48.36M 2015-10-09T10:13:33.102Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.687 1504.1915 11:15:48.56M 2015-10-09T10:13:33.307Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.813 34.687 1504.1919 11:15:48.76M 2015-10-09T10:13:33.507Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.687 1504.1931 11:15:48.96M 2015-10-09T10:13:33.712Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.688 1504.1935 11:15:49.18M 2015-10-09T10:13:33.917Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1929 11:15:49.38M 2015-10-09T10:13:34.121Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1915 11:15:49.58M 2015-10-09T10:13:34.322Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1915 11:15:49.78M 2015-10-09T10:13:34.523Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.813 34.688 1504.1907 11:15:50.00M 2015-10-09T10:13:34.728Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.813 34.688 1504.1902 11:15:50.20M 2015-10-09T10:13:34.947Z|I-OCEAN7-304-XXXX| 25.32 14.208 41.813 34.688 1504.1891 11:15:50.40M 2015-10-09T10:13:35.132Z|I-OCEAN7-304-XXXX| 25.32 14.208 41.813 34.688 1504.1891 11:15:50.61M 2015-10-09T10:13:35.337Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.813 34.688 1504.1895 11:15:50.79M 2015-10-09T10:13:35.537Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.688 1504.1896 11:15:51.01M 2015-10-09T10:13:35.742Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.687 1504.1898 11:15:51.21M 2015-10-09T10:13:35.947Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1899 11:15:51.41M 2015-10-09T10:13:36.152Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.687 1504.1902 11:15:51.61M 2015-10-09T10:13:36.352Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1908 11:15:51.81M 2015-10-09T10:13:36.557Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1906 11:15:52.03M 2015-10-09T10:13:36.757Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1913 11:15:52.23M 2015-10-09T10:13:36.963Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1920 11:15:52.43M 2015-10-09T10:13:37.167Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.811 34.685 1504.1932 11:15:52.62M 2015-10-09T10:13:37.367Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.811 34.685 1504.1930 11:15:52.82M 2015-10-09T10:13:37.567Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.811 34.684 1504.1936 11:15:53.04M 2015-10-09T10:13:37.772Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.811 34.684 1504.1937 11:15:53.24M 2015-10-09T10:13:37.972Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.810 34.683 1504.1932 11:15:53.44M 2015-10-09T10:13:38.177Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.810 34.684 1504.1927 11:15:53.64M 2015-10-09T10:13:38.382Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.810 34.684 1504.1925 11:15:53.84M 2015-10-09T10:13:38.588Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.810 34.684 1504.1923 11:15:54.06M 2015-10-09T10:13:38.788Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.685 1504.1921 11:15:54.26M 2015-10-09T10:13:38.992Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.684 1504.1945 11:15:54.45M 2015-10-09T10:13:39.192Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.811 34.684 1504.1949 11:15:54.65M 2015-10-09T10:13:39.417Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.812 34.685 1504.1953 11:15:54.85M 2015-10-09T10:13:39.602Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1915 11:15:55.09M 2015-10-09T10:13:39.805Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1907 11:15:55.27M 2015-10-09T10:13:40.007Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.812 34.688 1504.1904 11:15:55.47M 2015-10-09T10:13:40.207Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.812 34.688 1504.1891 11:15:55.67M 2015-10-09T10:13:40.412Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.688 1504.1886 11:15:55.87M 2015-10-09T10:13:40.612Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.689 1504.1885 11:15:56.09M 2015-10-09T10:13:40.817Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.813 34.689 1504.1887 11:15:56.28M 2015-10-09T10:13:41.017Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.813 34.690 1504.1887 11:15:56.48M 2015-10-09T10:13:41.222Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.690 1504.1887 11:15:56.68M 2015-10-09T10:13:41.427Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.690 1504.1897 11:15:56.88M 2015-10-09T10:13:41.632Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.813 34.689 1504.1904 11:15:57.10M 2015-10-09T10:13:41.832Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.689 1504.1910 11:15:57.30M 2015-10-09T10:13:42.037Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1910 11:15:57.50M 2015-10-09T10:13:42.238Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1912 11:15:57.70M 2015-10-09T10:13:42.445Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1914 11:15:57.90M 2015-10-09T10:13:42.647Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1919 11:15:58.12M 2015-10-09T10:13:42.848Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1919 11:15:58.31M 2015-10-09T10:13:43.053Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1921 11:15:58.51M 2015-10-09T10:13:43.253Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1919 11:15:58.71M 2015-10-09T10:13:43.482Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.687 1504.1918 11:15:58.91M 2015-10-09T10:13:43.663Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1912 11:15:59.13M 2015-10-09T10:13:43.885Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1912 11:15:59.33M 2015-10-09T10:13:44.068Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.807 34.683 1504.1859 11:15:59.54M 2015-10-09T10:13:44.268Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.806 34.682 1504.1852 11:15:59.73M 2015-10-09T10:13:44.473Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.682 1504.1842 11:15:59.93M 2015-10-09T10:13:44.678Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.806 34.682 1504.1840 11:16:00.15M 2015-10-09T10:13:44.878Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.806 34.682 1504.1844 11:16:00.35M 2015-10-09T10:13:45.087Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.806 34.682 1504.1844 11:16:00.54M 2015-10-09T10:13:45.284Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.806 34.682 1504.1842 11:16:00.74M 2015-10-09T10:13:45.488Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.806 34.682 1504.1837 11:16:00.94M 2015-10-09T10:13:45.693Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.807 34.682 1504.1846 11:16:01.16M 2015-10-09T10:13:45.893Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.808 34.683 1504.1857 11:16:01.36M 2015-10-09T10:13:46.098Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1865 11:16:01.56M 2015-10-09T10:13:46.303Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.684 1504.1875 11:16:01.76M 2015-10-09T10:13:46.521Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.809 34.684 1504.1881 11:16:01.96M 2015-10-09T10:13:46.708Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.810 34.684 1504.1891 11:16:02.17M 2015-10-09T10:13:46.908Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.810 34.685 1504.1898 11:16:02.37M 2015-10-09T10:13:47.113Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.685 1504.1917 11:16:02.57M 2015-10-09T10:13:47.318Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1934 11:16:02.77M 2015-10-09T10:13:47.518Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1941 11:16:02.97M 2015-10-09T10:13:47.725Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.686 1504.1934 11:16:03.19M 2015-10-09T10:13:47.924Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1934 11:16:03.39M 2015-10-09T10:13:48.128Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.812 34.686 1504.1945 11:16:03.59M 2015-10-09T10:13:48.348Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1942 11:16:03.79M 2015-10-09T10:13:48.533Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.685 1504.1949 11:16:04.02M 2015-10-09T10:13:48.738Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.686 1504.1946 11:16:04.20M 2015-10-09T10:13:48.938Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1936 11:16:04.40M 2015-10-09T10:13:49.143Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.686 1504.1930 11:16:04.60M 2015-10-09T10:13:49.348Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.685 1504.1931 11:16:04.80M 2015-10-09T10:13:49.548Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.685 1504.1917 11:16:05.02M 2015-10-09T10:13:49.748Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.685 1504.1919 11:16:05.22M 2015-10-09T10:13:49.962Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1920 11:16:05.42M 2015-10-09T10:13:50.158Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1920 11:16:05.62M 2015-10-09T10:13:50.358Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1917 11:16:05.82M 2015-10-09T10:13:50.564Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1918 11:16:06.04M 2015-10-09T10:13:50.763Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.685 1504.1919 11:16:06.23M 2015-10-09T10:13:50.968Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.685 1504.1908 11:16:06.43M 2015-10-09T10:13:51.173Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.810 34.685 1504.1903 11:16:06.63M 2015-10-09T10:13:51.373Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.685 1504.1897 11:16:06.83M 2015-10-09T10:13:51.578Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1904 11:16:07.05M 2015-10-09T10:13:51.802Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.810 34.685 1504.1918 11:16:07.25M 2015-10-09T10:13:51.983Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.810 34.685 1504.1909 11:16:07.45M 2015-10-09T10:13:52.202Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1918 11:16:07.65M 2015-10-09T10:13:52.393Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1927 11:16:07.85M 2015-10-09T10:13:52.593Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1935 11:16:08.07M 2015-10-09T10:13:52.813Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.812 34.686 1504.1930 11:16:08.27M 2015-10-09T10:13:52.998Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1935 11:16:08.48M 2015-10-09T10:13:53.204Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.812 34.686 1504.1936 11:16:08.66M 2015-10-09T10:13:53.408Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1945 11:16:08.86M 2015-10-09T10:13:53.608Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1940 11:16:09.08M 2015-10-09T10:13:53.813Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1934 11:16:09.28M 2015-10-09T10:13:54.013Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1935 11:16:09.48M 2015-10-09T10:13:54.218Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1934 11:16:09.68M 2015-10-09T10:13:54.423Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1935 11:16:09.87M 2015-10-09T10:13:54.623Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1926 11:16:10.10M 2015-10-09T10:13:54.828Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1926 11:16:10.29M 2015-10-09T10:13:55.028Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.685 1504.1932 11:16:10.49M 2015-10-09T10:13:55.233Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1927 11:16:10.69M 2015-10-09T10:13:55.441Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.685 1504.1918 11:16:10.89M 2015-10-09T10:13:55.638Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.685 1504.1912 11:16:11.11M 2015-10-09T10:13:55.845Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.685 1504.1914 11:16:11.31M 2015-10-09T10:13:56.048Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.685 1504.1919 11:16:11.51M 2015-10-09T10:13:56.248Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1926 11:16:11.71M 2015-10-09T10:13:56.453Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1937 11:16:11.91M 2015-10-09T10:13:56.653Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1942 11:16:12.13M 2015-10-09T10:13:56.881Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.812 34.685 1504.1947 11:16:12.33M 2015-10-09T10:13:57.058Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.685 1504.1954 11:16:12.52M 2015-10-09T10:13:57.278Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.685 1504.1957 11:16:12.72M 2015-10-09T10:13:57.468Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.686 1504.1946 11:16:12.93M 2015-10-09T10:13:57.668Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.812 34.686 1504.1947 11:16:13.14M 2015-10-09T10:13:57.873Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1938 11:16:13.34M 2015-10-09T10:13:58.078Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1930 11:16:13.54M 2015-10-09T10:13:58.278Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.686 1504.1931 11:16:13.74M 2015-10-09T10:13:58.484Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1940 11:16:13.94M 2015-10-09T10:13:58.683Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.812 34.686 1504.1940 11:16:14.16M 2015-10-09T10:13:58.888Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.812 34.687 1504.1934 11:16:14.35M 2015-10-09T10:13:59.088Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1929 11:16:14.55M 2015-10-09T10:13:59.338Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1925 11:16:14.75M 2015-10-09T10:13:59.498Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1925 11:16:15.02M 2015-10-09T10:13:59.698Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1917 11:16:15.17M 2015-10-09T10:13:59.898Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1918 11:16:15.37M