2015-10-09T10:12:00.118Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.800 34.676 1504.1779 11:14:15.57M 2015-10-09T10:12:00.318Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.799 34.675 1504.1769 11:14:15.77M 2015-10-09T10:12:00.523Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.800 34.675 1504.1765 11:14:15.97M 2015-10-09T10:12:00.728Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.800 34.676 1504.1774 11:14:16.19M 2015-10-09T10:12:00.961Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.800 34.676 1504.1771 11:14:16.39M 2015-10-09T10:12:01.153Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.800 34.676 1504.1777 11:14:16.59M 2015-10-09T10:12:01.333Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.804 34.680 1504.1819 11:14:16.81M 2015-10-09T10:12:01.538Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.804 34.680 1504.1824 11:14:17.01M 2015-10-09T10:12:01.743Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.804 34.679 1504.1825 11:14:17.21M 2015-10-09T10:12:01.943Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.803 34.679 1504.1825 11:14:17.40M 2015-10-09T10:12:02.148Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.803 34.678 1504.1831 11:14:17.60M 2015-10-09T10:12:02.348Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.803 34.678 1504.1836 11:14:17.80M 2015-10-09T10:12:02.553Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.797 34.672 1504.1779 11:14:18.02M 2015-10-09T10:12:02.758Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.800 34.676 1504.1792 11:14:18.22M 2015-10-09T10:12:02.958Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.801 34.677 1504.1797 11:14:18.42M 2015-10-09T10:12:03.164Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.801 34.677 1504.1797 11:14:18.62M 2015-10-09T10:12:03.368Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.803 34.679 1504.1804 11:14:18.82M 2015-10-09T10:12:03.568Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.800 34.676 1504.1774 11:14:19.04M 2015-10-09T10:12:03.773Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.800 34.676 1504.1768 11:14:19.24M 2015-10-09T10:12:03.978Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.799 34.676 1504.1770 11:14:19.44M 2015-10-09T10:12:04.178Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1847 11:14:19.64M 2015-10-09T10:12:04.378Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1865 11:14:19.83M 2015-10-09T10:12:04.583Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.810 34.685 1504.1887 11:14:20.05M 2015-10-09T10:12:04.788Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1910 11:14:20.25M 2015-10-09T10:12:04.988Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.813 34.688 1504.1936 11:14:20.45M 2015-10-09T10:12:05.201Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.689 1504.1953 11:14:20.65M 2015-10-09T10:12:05.393Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.815 34.690 1504.1965 11:14:20.85M 2015-10-09T10:12:05.618Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.816 34.690 1504.1974 11:14:21.07M 2015-10-09T10:12:05.841Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.816 34.691 1504.1965 11:14:21.28M 2015-10-09T10:12:06.008Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.816 34.690 1504.1965 11:14:21.46M 2015-10-09T10:12:06.208Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.816 34.690 1504.1970 11:14:21.67M 2015-10-09T10:12:06.408Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1967 11:14:21.87M 2015-10-09T10:12:06.613Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1964 11:14:22.08M 2015-10-09T10:12:06.818Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.815 34.689 1504.1967 11:14:22.28M 2015-10-09T10:12:07.023Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.816 34.690 1504.1975 11:14:22.48M 2015-10-09T10:12:07.223Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.817 34.690 1504.1987 11:14:22.68M 2015-10-09T10:12:07.428Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.817 34.690 1504.2003 11:14:22.88M 2015-10-09T10:12:07.628Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.817 34.690 1504.2001 11:14:23.10M 2015-10-09T10:12:07.833Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.817 34.690 1504.1990 11:14:23.30M 2015-10-09T10:12:08.033Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.817 34.690 1504.1987 11:14:23.50M 2015-10-09T10:12:08.238Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.818 34.691 1504.1996 11:14:23.69M 2015-10-09T10:12:08.444Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.818 34.691 1504.2003 11:14:23.89M 2015-10-09T10:12:08.644Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.818 34.691 1504.2009 11:14:24.11M 2015-10-09T10:12:08.881Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.818 34.691 1504.2009 11:14:24.31M 2015-10-09T10:12:09.049Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.819 34.692 1504.2019 11:14:24.51M 2015-10-09T10:12:09.253Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.819 34.693 1504.2024 11:14:24.71M 2015-10-09T10:12:09.462Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.820 34.693 1504.2019 11:14:24.91M 2015-10-09T10:12:09.663Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.820 34.693 1504.2023 11:14:25.13M 2015-10-09T10:12:09.881Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.820 34.694 1504.2017 11:14:25.33M 2015-10-09T10:12:10.084Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.820 34.693 1504.2007 11:14:25.52M 2015-10-09T10:12:10.268Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.819 34.693 1504.2003 11:14:25.74M 2015-10-09T10:12:10.469Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.819 34.693 1504.1995 11:14:25.92M 2015-10-09T10:12:10.674Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.819 34.693 1504.1996 11:14:26.14M 2015-10-09T10:12:10.881Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.819 34.693 1504.1985 11:14:26.34M 2015-10-09T10:12:11.079Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.819 34.693 1504.1981 11:14:26.54M 2015-10-09T10:12:11.321Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.818 34.692 1504.1980 11:14:26.74M 2015-10-09T10:12:11.489Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.818 34.692 1504.1978 11:14:26.94M 2015-10-09T10:12:11.694Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.817 34.692 1504.1975 11:14:27.16M 2015-10-09T10:12:11.894Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.817 34.692 1504.1979 11:14:27.36M 2015-10-09T10:12:12.099Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.817 34.691 1504.1984 11:14:27.55M 2015-10-09T10:12:12.299Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.817 34.691 1504.1980 11:14:27.75M 2015-10-09T10:12:12.504Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.817 34.691 1504.1990 11:14:27.95M 2015-10-09T10:12:12.704Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.818 34.691 1504.2001 11:14:28.17M 2015-10-09T10:12:12.909Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.818 34.691 1504.2009 11:14:28.37M 2015-10-09T10:12:13.114Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.817 34.690 1504.2010 11:14:28.57M 2015-10-09T10:12:13.314Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.817 34.690 1504.2018 11:14:28.77M 2015-10-09T10:12:13.519Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.817 34.690 1504.2012 11:14:28.97M 2015-10-09T10:12:13.720Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.817 34.690 1504.2006 11:14:29.19M 2015-10-09T10:12:13.919Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.817 34.690 1504.2010 11:14:29.38M 2015-10-09T10:12:14.124Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.818 34.690 1504.2012 11:14:29.58M 2015-10-09T10:12:14.329Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.818 34.691 1504.2021 11:14:29.78M 2015-10-09T10:12:14.549Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.817 34.690 1504.2001 11:14:30.00M 2015-10-09T10:12:14.739Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.817 34.690 1504.1998 11:14:30.21M 2015-10-09T10:12:14.939Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.817 34.690 1504.2001 11:14:30.40M 2015-10-09T10:12:15.144Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.818 34.691 1504.2001 11:14:30.60M 2015-10-09T10:12:15.344Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.818 34.692 1504.2000 11:14:30.80M 2015-10-09T10:12:15.549Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.818 34.692 1504.1995 11:14:31.02M 2015-10-09T10:12:15.761Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.691 1504.1986 11:14:31.22M 2015-10-09T10:12:15.961Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.690 1504.1967 11:14:31.41M 2015-10-09T10:12:16.154Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.691 1504.1962 11:14:31.61M 2015-10-09T10:12:16.359Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.816 34.691 1504.1956 11:14:31.81M 2015-10-09T10:12:16.601Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1952 11:14:32.03M 2015-10-09T10:12:16.765Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.817 34.692 1504.1958 11:14:32.23M 2015-10-09T10:12:16.969Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.818 34.693 1504.1970 11:14:32.43M 2015-10-09T10:12:17.174Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.819 34.693 1504.1975 11:14:32.63M 2015-10-09T10:12:17.374Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1964 11:14:32.83M 2015-10-09T10:12:17.579Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.692 1504.1976 11:14:33.05M 2015-10-09T10:12:17.779Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.692 1504.1984 11:14:33.25M 2015-10-09T10:12:17.984Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.818 34.692 1504.1991 11:14:33.44M 2015-10-09T10:12:18.189Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1926 11:14:33.64M 2015-10-09T10:12:18.389Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1930 11:14:33.84M 2015-10-09T10:12:18.594Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1935 11:14:34.06M 2015-10-09T10:12:18.794Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1942 11:14:34.26M 2015-10-09T10:12:19.014Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1951 11:14:34.46M 2015-10-09T10:12:19.204Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.813 34.686 1504.1968 11:14:34.67M 2015-10-09T10:12:19.406Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.813 34.685 1504.1980 11:14:34.86M 2015-10-09T10:12:19.609Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.813 34.685 1504.1987 11:14:35.08M 2015-10-09T10:12:19.809Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.813 34.685 1504.1992 11:14:35.27M 2015-10-09T10:12:20.014Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.814 34.686 1504.2006 11:14:35.47M 2015-10-09T10:12:20.219Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.815 34.687 1504.2009 11:14:35.67M 2015-10-09T10:12:20.419Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.814 34.686 1504.2000 11:14:35.87M 2015-10-09T10:12:20.641Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.813 34.685 1504.1992 11:14:36.09M 2015-10-09T10:12:20.829Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.806 34.678 1504.1914 11:14:36.29M 2015-10-09T10:12:21.029Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.808 34.680 1504.1938 11:14:36.49M 2015-10-09T10:12:21.234Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.808 34.681 1504.1932 11:14:36.69M 2015-10-09T10:12:21.434Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.809 34.682 1504.1929 11:14:36.89M 2015-10-09T10:12:21.634Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.809 34.682 1504.1931 11:14:37.10M 2015-10-09T10:12:21.839Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.810 34.683 1504.1935 11:14:37.30M 2015-10-09T10:12:22.048Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.810 34.683 1504.1947 11:14:37.50M 2015-10-09T10:12:22.249Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.811 34.684 1504.1952 11:14:37.70M 2015-10-09T10:12:22.449Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1949 11:14:37.90M 2015-10-09T10:12:22.654Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1954 11:14:38.12M 2015-10-09T10:12:22.854Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1954 11:14:38.32M 2015-10-09T10:12:23.059Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1949 11:14:38.52M 2015-10-09T10:12:23.264Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1948 11:14:38.72M 2015-10-09T10:12:23.479Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1948 11:14:38.92M 2015-10-09T10:12:23.669Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.687 1504.1951 11:14:39.15M 2015-10-09T10:12:23.874Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1946 11:14:39.33M 2015-10-09T10:12:24.074Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.687 1504.1954 11:14:39.54M 2015-10-09T10:12:24.279Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.687 1504.1957 11:14:39.73M 2015-10-09T10:12:24.484Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.813 34.687 1504.1951 11:14:39.93M 2015-10-09T10:12:24.685Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.814 34.687 1504.1965 11:14:40.15M 2015-10-09T10:12:24.884Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.814 34.687 1504.1959 11:14:40.35M 2015-10-09T10:12:25.089Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.814 34.687 1504.1960 11:14:40.55M 2015-10-09T10:12:25.294Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.814 34.687 1504.1963 11:14:40.75M 2015-10-09T10:12:25.494Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1969 11:14:40.95M 2015-10-09T10:12:25.699Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.686 1504.1969 11:14:41.16M 2015-10-09T10:12:25.904Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.814 34.686 1504.1980 11:14:41.36M 2015-10-09T10:12:26.109Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.814 34.686 1504.1997 11:14:41.56M 2015-10-09T10:12:26.309Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.814 34.686 1504.2001 11:14:41.76M 2015-10-09T10:12:26.509Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.814 34.686 1504.1998 11:14:41.96M 2015-10-09T10:12:26.709Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.813 34.685 1504.1991 11:14:42.18M 2015-10-09T10:12:26.914Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.813 34.685 1504.1990 11:14:42.38M 2015-10-09T10:12:27.119Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.813 34.685 1504.1985 11:14:42.58M 2015-10-09T10:12:27.325Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1984 11:14:42.78M 2015-10-09T10:12:27.524Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.813 34.685 1504.1989 11:14:43.00M 2015-10-09T10:12:27.729Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.813 34.685 1504.1987 11:14:43.19M 2015-10-09T10:12:27.949Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.813 34.685 1504.1992 11:14:43.39M 2015-10-09T10:12:28.134Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.813 34.686 1504.1997 11:14:43.61M 2015-10-09T10:12:28.334Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.813 34.685 1504.1992 11:14:43.79M 2015-10-09T10:12:28.539Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.814 34.686 1504.1997 11:14:44.01M 2015-10-09T10:12:28.744Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.814 34.686 1504.2004 11:14:44.21M 2015-10-09T10:12:28.949Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.814 34.686 1504.2007 11:14:44.41M 2015-10-09T10:12:29.149Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2019 11:14:44.61M 2015-10-09T10:12:29.354Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2019 11:14:44.81M 2015-10-09T10:12:29.554Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2019 11:14:45.02M 2015-10-09T10:12:29.759Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2023 11:14:45.22M 2015-10-09T10:12:29.959Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.816 34.687 1504.2019 11:14:45.43M 2015-10-09T10:12:30.164Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.816 34.688 1504.2017 11:14:45.62M 2015-10-09T10:12:30.369Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.816 34.688 1504.2014 11:14:45.82M 2015-10-09T10:12:30.574Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.818 34.690 1504.2037 11:14:46.04M 2015-10-09T10:12:30.774Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.817 34.690 1504.2023 11:14:46.24M 2015-10-09T10:12:30.979Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.818 34.690 1504.2020 11:14:46.44M 2015-10-09T10:12:31.179Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.817 34.691 1504.1992 11:14:46.64M 2015-10-09T10:12:31.384Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.691 1504.1996 11:14:46.84M 2015-10-09T10:12:31.584Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.818 34.691 1504.1997 11:14:47.05M 2015-10-09T10:12:31.790Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.818 34.692 1504.2010 11:14:47.25M 2015-10-09T10:12:31.994Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.819 34.692 1504.2029 11:14:47.45M 2015-10-09T10:12:32.194Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.820 34.692 1504.2041 11:14:47.65M 2015-10-09T10:12:32.415Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.820 34.692 1504.2056 11:14:47.85M 2015-10-09T10:12:32.600Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.820 34.692 1504.2067 11:14:48.09M 2015-10-09T10:12:32.805Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.820 34.691 1504.2069 11:14:48.27M 2015-10-09T10:12:33.005Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.819 34.691 1504.2063 11:14:48.47M 2015-10-09T10:12:33.229Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.819 34.691 1504.2059 11:14:48.66M 2015-10-09T10:12:33.415Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.819 34.690 1504.2059 11:14:48.87M 2015-10-09T10:12:33.620Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.819 34.690 1504.2057 11:14:49.09M 2015-10-09T10:12:33.820Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.819 34.691 1504.2061 11:14:49.28M 2015-10-09T10:12:34.025Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.819 34.691 1504.2058 11:14:49.48M 2015-10-09T10:12:34.225Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.819 34.691 1504.2051 11:14:49.68M 2015-10-09T10:12:34.430Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.819 34.692 1504.2046 11:14:49.88M 2015-10-09T10:12:34.630Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.820 34.692 1504.2052 11:14:50.10M 2015-10-09T10:12:34.835Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.819 34.692 1504.2046 11:14:50.30M 2015-10-09T10:12:35.040Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.819 34.694 1504.1975 11:14:50.50M 2015-10-09T10:12:35.245Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.818 34.694 1504.1954 11:14:50.70M 2015-10-09T10:12:35.445Z|I-OCEAN7-304-XXXX| 25.36 14.207 41.818 34.694 1504.1949 11:14:50.90M 2015-10-09T10:12:35.650Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.818 34.693 1504.1964 11:14:51.12M 2015-10-09T10:12:35.850Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.818 34.693 1504.1974 11:14:51.31M 2015-10-09T10:12:36.055Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.818 34.694 1504.1968 11:14:51.51M 2015-10-09T10:12:36.255Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1965 11:14:51.71M 2015-10-09T10:12:36.460Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1960 11:14:51.91M 2015-10-09T10:12:36.660Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.692 1504.1948 11:14:52.13M 2015-10-09T10:12:36.880Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.692 1504.1945 11:14:52.33M 2015-10-09T10:12:37.070Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.692 1504.1948 11:14:52.54M 2015-10-09T10:12:37.270Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1958 11:14:52.73M 2015-10-09T10:12:37.475Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1960 11:14:52.93M 2015-10-09T10:12:37.681Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1959 11:14:53.15M 2015-10-09T10:12:37.880Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1959 11:14:53.34M 2015-10-09T10:12:38.080Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.691 1504.1951 11:14:53.54M 2015-10-09T10:12:38.290Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.691 1504.1953 11:14:53.74M 2015-10-09T10:12:38.490Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.817 34.691 1504.1957 11:14:53.94M 2015-10-09T10:12:38.695Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.817 34.692 1504.1963 11:14:54.16M 2015-10-09T10:12:38.900Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.817 34.692 1504.1973 11:14:54.36M 2015-10-09T10:12:39.100Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.817 34.693 1504.1945 11:14:54.56M 2015-10-09T10:12:39.300Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.818 34.693 1504.1947 11:14:54.76M 2015-10-09T10:12:39.505Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.818 34.693 1504.1954 11:14:54.95M 2015-10-09T10:12:39.705Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.818 34.693 1504.1963 11:14:55.18M 2015-10-09T10:12:39.910Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.818 34.693 1504.1964 11:14:55.37M 2015-10-09T10:12:40.115Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.819 34.694 1504.1965 11:14:55.57M 2015-10-09T10:12:40.320Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.819 34.694 1504.1975 11:14:55.77M 2015-10-09T10:12:40.520Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.818 34.693 1504.1951 11:14:55.97M 2015-10-09T10:12:40.725Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.818 34.693 1504.1956 11:14:56.19M 2015-10-09T10:12:40.925Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.817 34.692 1504.1958 11:14:56.39M 2015-10-09T10:12:41.130Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.817 34.692 1504.1967 11:14:56.59M 2015-10-09T10:12:41.350Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.817 34.691 1504.1975 11:14:56.79M 2015-10-09T10:12:41.535Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.690 1504.1973 11:14:57.02M 2015-10-09T10:12:41.740Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1960 11:14:57.20M 2015-10-09T10:12:41.940Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.814 34.688 1504.1957 11:14:57.40M 2015-10-09T10:12:42.140Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2003 11:14:57.60M 2015-10-09T10:12:42.345Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2015 11:14:57.80M 2015-10-09T10:12:42.550Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.818 34.690 1504.2026 11:14:58.02M 2015-10-09T10:12:42.750Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.818 34.690 1504.2036 11:14:58.22M 2015-10-09T10:12:42.955Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.818 34.690 1504.2045 11:14:58.42M 2015-10-09T10:12:43.160Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.819 34.690 1504.2054 11:14:58.62M 2015-10-09T10:12:43.365Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.819 34.691 1504.2058 11:14:58.82M 2015-10-09T10:12:43.565Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.819 34.691 1504.2056 11:14:59.04M 2015-10-09T10:12:43.770Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.819 34.691 1504.2047 11:14:59.23M 2015-10-09T10:12:43.970Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.818 34.691 1504.2032 11:14:59.43M 2015-10-09T10:12:44.175Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.818 34.690 1504.2040 11:14:59.63M 2015-10-09T10:12:44.375Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.817 34.690 1504.2026 11:14:59.83M 2015-10-09T10:12:44.580Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2018 11:15:00.05M 2015-10-09T10:12:44.785Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2009 11:15:00.25M 2015-10-09T10:12:44.985Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.816 34.690 1504.2000 11:15:00.45M 2015-10-09T10:12:45.190Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.816 34.689 1504.1998 11:15:00.65M 2015-10-09T10:12:45.390Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.815 34.688 1504.1996 11:15:00.85M 2015-10-09T10:12:45.595Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.815 34.688 1504.1986 11:15:01.06M 2015-10-09T10:12:45.815Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.814 34.688 1504.1969 11:15:01.27M 2015-10-09T10:12:46.000Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.688 1504.1956 11:15:01.48M 2015-10-09T10:12:46.205Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1954 11:15:01.66M 2015-10-09T10:12:46.442Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.814 34.685 1504.2023 11:15:01.86M 2015-10-09T10:12:46.610Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.813 34.685 1504.2021 11:15:02.08M 2015-10-09T10:12:46.810Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.814 34.685 1504.2021 11:15:02.28M 2015-10-09T10:12:47.015Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.814 34.685 1504.2012 11:15:02.48M 2015-10-09T10:12:47.215Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.813 34.684 1504.2014 11:15:02.68M 2015-10-09T10:12:47.420Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.813 34.685 1504.2012 11:15:02.87M 2015-10-09T10:12:47.625Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.813 34.684 1504.2017 11:15:03.09M 2015-10-09T10:12:47.825Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.813 34.684 1504.2020 11:15:03.29M 2015-10-09T10:12:48.030Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.813 34.685 1504.2017 11:15:03.49M 2015-10-09T10:12:48.235Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.813 34.686 1504.2002 11:15:03.69M 2015-10-09T10:12:48.435Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.813 34.686 1504.1985 11:15:03.89M 2015-10-09T10:12:48.640Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.813 34.686 1504.1976 11:15:04.11M 2015-10-09T10:12:48.840Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.686 1504.1965 11:15:04.31M 2015-10-09T10:12:49.049Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.687 1504.1957 11:15:04.50M 2015-10-09T10:12:49.250Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1941 11:15:04.71M 2015-10-09T10:12:49.481Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1930 11:15:04.90M 2015-10-09T10:12:49.655Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1926 11:15:05.12M 2015-10-09T10:12:49.860Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1920 11:15:05.32M 2015-10-09T10:12:50.060Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1915 11:15:05.52M 2015-10-09T10:12:50.285Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.813 34.689 1504.1906 11:15:05.72M 2015-10-09T10:12:50.470Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.813 34.689 1504.1898 11:15:05.94M 2015-10-09T10:12:50.670Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.813 34.689 1504.1885 11:15:06.14M 2015-10-09T10:12:50.870Z|I-OCEAN7-304-XXXX| 25.34 14.207 41.813 34.689 1504.1880 11:15:06.34M 2015-10-09T10:12:51.075Z|I-OCEAN7-304-XXXX| 25.34 14.207 41.812 34.688 1504.1868 11:15:06.54M 2015-10-09T10:12:51.280Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.812 34.688 1504.1870 11:15:06.74M 2015-10-09T10:12:51.480Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.812 34.688 1504.1875 11:15:06.93M 2015-10-09T10:12:51.685Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.812 34.688 1504.1871 11:15:07.15M 2015-10-09T10:12:51.921Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.812 34.688 1504.1864 11:15:07.35M 2015-10-09T10:12:52.090Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.811 34.688 1504.1860 11:15:07.55M 2015-10-09T10:12:52.321Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.811 34.688 1504.1859 11:15:07.75M 2015-10-09T10:12:52.500Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.811 34.688 1504.1852 11:15:07.95M 2015-10-09T10:12:52.700Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.811 34.688 1504.1842 11:15:08.17M 2015-10-09T10:12:52.901Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.811 34.688 1504.1838 11:15:08.37M 2015-10-09T10:12:53.121Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.811 34.689 1504.1831 11:15:08.57M 2015-10-09T10:12:53.311Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.811 34.689 1504.1826 11:15:08.77M 2015-10-09T10:12:53.511Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.811 34.689 1504.1821 11:15:08.97M 2015-10-09T10:12:53.716Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.811 34.689 1504.1830 11:15:09.18M 2015-10-09T10:12:53.920Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.811 34.689 1504.1825 11:15:09.38M 2015-10-09T10:12:54.120Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.812 34.690 1504.1837 11:15:09.58M 2015-10-09T10:12:54.325Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.808 34.686 1504.1783 11:15:09.78M 2015-10-09T10:12:54.530Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.807 34.686 1504.1772 11:15:10.00M 2015-10-09T10:12:54.750Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1770 11:15:10.20M 2015-10-09T10:12:54.930Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1765 11:15:10.41M 2015-10-09T10:12:55.140Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1769 11:15:10.59M 2015-10-09T10:12:55.340Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.684 1504.1771 11:15:10.80M 2015-10-09T10:12:55.540Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.805 34.684 1504.1769 11:15:11.02M 2015-10-09T10:12:55.745Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.805 34.683 1504.1769 11:15:11.21M 2015-10-09T10:12:55.962Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1782 11:15:11.41M 2015-10-09T10:12:56.150Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.685 1504.1798 11:15:11.61M 2015-10-09T10:12:56.355Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1813 11:15:11.81M 2015-10-09T10:12:56.560Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1824 11:15:12.03M 2015-10-09T10:12:56.760Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.686 1504.1830 11:15:12.23M 2015-10-09T10:12:56.966Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1836 11:15:12.43M 2015-10-09T10:12:57.170Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.810 34.687 1504.1843 11:15:12.63M 2015-10-09T10:12:57.370Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.811 34.687 1504.1860 11:15:12.82M 2015-10-09T10:12:57.576Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.811 34.688 1504.1873 11:15:13.04M 2015-10-09T10:12:57.776Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.812 34.689 1504.1885 11:15:13.24M 2015-10-09T10:12:57.981Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.812 34.689 1504.1892 11:15:13.44M 2015-10-09T10:12:58.181Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.812 34.689 1504.1885 11:15:13.64M 2015-10-09T10:12:58.386Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.812 34.689 1504.1881 11:15:13.84M 2015-10-09T10:12:58.586Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.816 34.693 1504.1926 11:15:14.06M 2015-10-09T10:12:58.791Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.817 34.693 1504.1931 11:15:14.26M 2015-10-09T10:12:58.996Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.817 34.692 1504.1940 11:15:14.46M 2015-10-09T10:12:59.216Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1951 11:15:14.66M 2015-10-09T10:12:59.401Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1951 11:15:14.87M 2015-10-09T10:12:59.606Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1957 11:15:15.07M 2015-10-09T10:12:59.806Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1959 11:15:15.27M