2015-10-09T10:11:00.020Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.819 34.690 1504.2098 11:13:15.48M 2015-10-09T10:11:00.225Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2085 11:13:15.68M 2015-10-09T10:11:00.430Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2080 11:13:15.88M 2015-10-09T10:11:00.625Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2079 11:13:16.09M 2015-10-09T10:11:00.835Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.690 1504.2081 11:13:16.29M 2015-10-09T10:11:01.035Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2081 11:13:16.49M 2015-10-09T10:11:01.241Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2081 11:13:16.69M 2015-10-09T10:11:01.441Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2076 11:13:16.89M 2015-10-09T10:11:01.681Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2073 11:13:17.11M 2015-10-09T10:11:01.851Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2075 11:13:17.31M 2015-10-09T10:11:02.051Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.689 1504.2074 11:13:17.51M 2015-10-09T10:11:02.281Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2070 11:13:17.70M 2015-10-09T10:11:02.456Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2067 11:13:17.90M 2015-10-09T10:11:02.661Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.818 34.689 1504.2046 11:13:18.12M 2015-10-09T10:11:02.866Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.689 1504.2046 11:13:18.32M 2015-10-09T10:11:03.081Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.818 34.689 1504.2058 11:13:18.52M 2015-10-09T10:11:03.271Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.689 1504.2064 11:13:18.74M 2015-10-09T10:11:03.471Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.690 1504.2072 11:13:18.92M 2015-10-09T10:11:03.676Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.690 1504.2073 11:13:19.14M 2015-10-09T10:11:03.881Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.819 34.690 1504.2068 11:13:19.34M 2015-10-09T10:11:04.081Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.819 34.690 1504.2065 11:13:19.54M 2015-10-09T10:11:04.286Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.819 34.690 1504.2064 11:13:19.74M 2015-10-09T10:11:04.486Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.819 34.690 1504.2078 11:13:19.93M 2015-10-09T10:11:04.691Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.690 1504.2081 11:13:20.15M 2015-10-09T10:11:04.891Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.820 34.690 1504.2084 11:13:20.35M 2015-10-09T10:11:05.096Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.820 34.690 1504.2085 11:13:20.55M 2015-10-09T10:11:05.301Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.820 34.690 1504.2084 11:13:20.75M 2015-10-09T10:11:05.501Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.820 34.691 1504.2087 11:13:20.95M 2015-10-09T10:11:05.706Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.820 34.691 1504.2086 11:13:21.17M 2015-10-09T10:11:05.921Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.820 34.691 1504.2080 11:13:21.37M 2015-10-09T10:11:06.111Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.820 34.691 1504.2080 11:13:21.57M 2015-10-09T10:11:06.311Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.820 34.691 1504.2073 11:13:21.77M 2015-10-09T10:11:06.516Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.820 34.691 1504.2065 11:13:21.96M 2015-10-09T10:11:06.721Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.820 34.691 1504.2073 11:13:22.18M 2015-10-09T10:11:06.921Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.820 34.691 1504.2078 11:13:22.38M 2015-10-09T10:11:07.126Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.821 34.692 1504.2081 11:13:22.58M 2015-10-09T10:11:07.331Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.821 34.692 1504.2083 11:13:22.78M 2015-10-09T10:11:07.551Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.820 34.691 1504.2075 11:13:23.00M 2015-10-09T10:11:07.736Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.820 34.691 1504.2074 11:13:23.22M 2015-10-09T10:11:07.941Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.821 34.692 1504.2079 11:13:23.40M 2015-10-09T10:11:08.141Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.821 34.692 1504.2084 11:13:23.60M 2015-10-09T10:11:08.341Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2091 11:13:23.79M 2015-10-09T10:11:08.546Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2094 11:13:24.01M 2015-10-09T10:11:08.751Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2095 11:13:24.21M 2015-10-09T10:11:08.956Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2098 11:13:24.41M 2015-10-09T10:11:09.156Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2098 11:13:24.61M 2015-10-09T10:11:09.361Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.823 34.694 1504.2102 11:13:24.81M 2015-10-09T10:11:09.566Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.823 34.694 1504.2117 11:13:25.03M 2015-10-09T10:11:09.766Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.823 34.694 1504.2117 11:13:25.23M 2015-10-09T10:11:09.971Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.823 34.694 1504.2122 11:13:25.43M 2015-10-09T10:11:10.171Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.823 34.694 1504.2130 11:13:25.63M 2015-10-09T10:11:10.376Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.824 34.693 1504.2151 11:13:25.83M 2015-10-09T10:11:10.581Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.824 34.693 1504.2153 11:13:26.04M 2015-10-09T10:11:10.781Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.823 34.693 1504.2153 11:13:26.24M 2015-10-09T10:11:10.981Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.823 34.692 1504.2155 11:13:26.44M 2015-10-09T10:11:11.191Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.823 34.692 1504.2159 11:13:26.64M 2015-10-09T10:11:11.391Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.823 34.692 1504.2166 11:13:26.84M 2015-10-09T10:11:11.591Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.823 34.693 1504.2164 11:13:27.06M 2015-10-09T10:11:11.796Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.824 34.693 1504.2172 11:13:27.26M 2015-10-09T10:11:12.021Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.824 34.693 1504.2177 11:13:27.46M 2015-10-09T10:11:12.241Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.824 34.693 1504.2177 11:13:27.67M 2015-10-09T10:11:12.406Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.824 34.693 1504.2179 11:13:27.86M 2015-10-09T10:11:12.611Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.824 34.693 1504.2177 11:13:28.07M 2015-10-09T10:11:12.816Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.824 34.693 1504.2167 11:13:28.27M 2015-10-09T10:11:13.016Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.693 1504.2170 11:13:28.47M 2015-10-09T10:11:13.216Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.694 1504.2174 11:13:28.67M 2015-10-09T10:11:13.441Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.694 1504.2174 11:13:28.87M 2015-10-09T10:11:13.626Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.694 1504.2170 11:13:29.09M 2015-10-09T10:11:13.826Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.825 34.694 1504.2166 11:13:29.29M 2015-10-09T10:11:14.031Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.825 34.694 1504.2161 11:13:29.49M 2015-10-09T10:11:14.236Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.824 34.694 1504.2157 11:13:29.69M 2015-10-09T10:11:14.436Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.824 34.694 1504.2158 11:13:29.89M 2015-10-09T10:11:14.641Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.824 34.694 1504.2167 11:13:30.10M 2015-10-09T10:11:14.841Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.825 34.694 1504.2162 11:13:30.30M 2015-10-09T10:11:15.041Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.824 34.694 1504.2162 11:13:30.50M 2015-10-09T10:11:15.251Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.823 34.693 1504.2151 11:13:30.70M 2015-10-09T10:11:15.451Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.823 34.692 1504.2136 11:13:30.90M 2015-10-09T10:11:15.651Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.822 34.692 1504.2120 11:13:31.12M 2015-10-09T10:11:15.856Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.821 34.691 1504.2115 11:13:31.32M 2015-10-09T10:11:16.061Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.821 34.691 1504.2106 11:13:31.52M 2015-10-09T10:11:16.266Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.820 34.690 1504.2087 11:13:31.71M 2015-10-09T10:11:16.486Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.819 34.689 1504.2068 11:13:31.92M 2015-10-09T10:11:16.671Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.818 34.689 1504.2050 11:13:32.15M 2015-10-09T10:11:16.871Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.818 34.689 1504.2047 11:13:32.33M 2015-10-09T10:11:17.076Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.817 34.688 1504.2043 11:13:32.53M 2015-10-09T10:11:17.276Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.817 34.688 1504.2025 11:13:32.73M 2015-10-09T10:11:17.481Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.816 34.687 1504.2012 11:13:32.93M 2015-10-09T10:11:17.686Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.815 34.686 1504.1996 11:13:33.15M 2015-10-09T10:11:17.886Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.815 34.686 1504.1993 11:13:33.35M 2015-10-09T10:11:18.106Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.814 34.686 1504.1997 11:13:33.55M 2015-10-09T10:11:18.291Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.815 34.687 1504.2001 11:13:33.75M 2015-10-09T10:11:18.496Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.815 34.687 1504.2002 11:13:33.94M 2015-10-09T10:11:18.701Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.815 34.687 1504.2009 11:13:34.16M 2015-10-09T10:11:18.906Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.816 34.687 1504.2018 11:13:34.36M 2015-10-09T10:11:19.107Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.816 34.687 1504.2028 11:13:34.56M 2015-10-09T10:11:19.321Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.817 34.688 1504.2041 11:13:34.76M 2015-10-09T10:11:19.511Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.818 34.689 1504.2052 11:13:34.96M 2015-10-09T10:11:19.711Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.819 34.690 1504.2061 11:13:35.18M 2015-10-09T10:11:19.916Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.819 34.690 1504.2070 11:13:35.38M 2015-10-09T10:11:20.121Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.819 34.690 1504.2072 11:13:35.58M 2015-10-09T10:11:20.326Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.820 34.691 1504.2074 11:13:35.77M 2015-10-09T10:11:20.526Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.820 34.691 1504.2076 11:13:35.97M 2015-10-09T10:11:20.731Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.820 34.691 1504.2073 11:13:36.19M 2015-10-09T10:11:20.951Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.819 34.691 1504.2065 11:13:36.39M 2015-10-09T10:11:21.136Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.818 34.690 1504.2059 11:13:36.61M 2015-10-09T10:11:21.341Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.818 34.690 1504.2045 11:13:36.79M 2015-10-09T10:11:21.541Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.817 34.690 1504.2040 11:13:37.01M 2015-10-09T10:11:21.741Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.817 34.690 1504.2029 11:13:37.21M 2015-10-09T10:11:21.946Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.817 34.689 1504.2017 11:13:37.41M 2015-10-09T10:11:22.151Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.816 34.689 1504.2004 11:13:37.61M 2015-10-09T10:11:22.351Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.815 34.688 1504.1987 11:13:37.81M 2015-10-09T10:11:22.556Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.814 34.688 1504.1967 11:13:38.02M 2015-10-09T10:11:22.761Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1956 11:13:38.22M 2015-10-09T10:11:22.961Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.812 34.687 1504.1946 11:13:38.42M 2015-10-09T10:11:23.167Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1941 11:13:38.62M 2015-10-09T10:11:23.372Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.811 34.685 1504.1945 11:13:38.82M 2015-10-09T10:11:23.572Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.811 34.685 1504.1946 11:13:39.04M 2015-10-09T10:11:23.777Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1949 11:13:39.24M 2015-10-09T10:11:23.982Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1954 11:13:39.44M 2015-10-09T10:11:24.181Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.813 34.686 1504.1954 11:13:39.64M 2015-10-09T10:11:24.387Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.812 34.686 1504.1957 11:13:39.83M 2015-10-09T10:11:24.586Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.685 1504.1954 11:13:40.05M 2015-10-09T10:11:24.791Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.804 34.678 1504.1869 11:13:40.25M 2015-10-09T10:11:24.992Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.803 34.677 1504.1863 11:13:40.45M 2015-10-09T10:11:25.197Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.802 34.676 1504.1865 11:13:40.65M 2015-10-09T10:11:25.417Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.802 34.675 1504.1858 11:13:40.85M 2015-10-09T10:11:25.602Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.801 34.675 1504.1848 11:13:41.09M 2015-10-09T10:11:25.807Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.801 34.675 1504.1851 11:13:41.27M 2015-10-09T10:11:26.007Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.801 34.675 1504.1842 11:13:41.47M 2015-10-09T10:11:26.212Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.801 34.675 1504.1841 11:13:41.66M 2015-10-09T10:11:26.417Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.802 34.676 1504.1853 11:13:41.87M 2015-10-09T10:11:26.617Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.803 34.677 1504.1860 11:13:42.08M 2015-10-09T10:11:26.822Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.804 34.678 1504.1874 11:13:42.28M 2015-10-09T10:11:27.022Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.805 34.679 1504.1886 11:13:42.48M 2015-10-09T10:11:27.227Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.806 34.679 1504.1897 11:13:42.68M 2015-10-09T10:11:27.432Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.807 34.680 1504.1913 11:13:42.88M 2015-10-09T10:11:27.632Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.808 34.681 1504.1927 11:13:43.10M 2015-10-09T10:11:27.837Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.809 34.682 1504.1941 11:13:43.29M 2015-10-09T10:11:28.042Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.810 34.683 1504.1941 11:13:43.50M 2015-10-09T10:11:28.242Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.810 34.683 1504.1940 11:13:43.70M 2015-10-09T10:11:28.447Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.809 34.682 1504.1936 11:13:43.89M 2015-10-09T10:11:28.647Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.809 34.682 1504.1934 11:13:44.11M 2015-10-09T10:11:28.852Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.812 34.685 1504.1958 11:13:44.31M 2015-10-09T10:11:29.057Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.812 34.685 1504.1957 11:13:44.51M 2015-10-09T10:11:29.281Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.811 34.685 1504.1948 11:13:44.71M 2015-10-09T10:11:29.462Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1951 11:13:44.91M 2015-10-09T10:11:29.662Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.812 34.685 1504.1956 11:13:45.13M 2015-10-09T10:11:29.882Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.813 34.686 1504.1967 11:13:45.33M 2015-10-09T10:11:30.081Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.813 34.686 1504.1974 11:13:45.54M 2015-10-09T10:11:30.272Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.814 34.687 1504.1979 11:13:45.73M 2015-10-09T10:11:30.477Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.814 34.686 1504.1973 11:13:45.92M 2015-10-09T10:11:30.677Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.813 34.686 1504.1979 11:13:46.14M 2015-10-09T10:11:30.883Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.686 1504.1975 11:13:46.34M 2015-10-09T10:11:31.087Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.685 1504.1978 11:13:46.54M 2015-10-09T10:11:31.287Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.813 34.685 1504.1973 11:13:46.74M 2015-10-09T10:11:31.492Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.813 34.685 1504.1971 11:13:46.94M 2015-10-09T10:11:31.692Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.812 34.684 1504.1969 11:13:47.16M 2015-10-09T10:11:31.897Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.811 34.683 1504.1960 11:13:47.36M 2015-10-09T10:11:32.102Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.811 34.683 1504.1962 11:13:47.56M 2015-10-09T10:11:32.302Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.811 34.683 1504.1958 11:13:47.76M 2015-10-09T10:11:32.507Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.810 34.683 1504.1952 11:13:47.95M 2015-10-09T10:11:32.707Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.810 34.683 1504.1951 11:13:48.17M 2015-10-09T10:11:32.912Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.810 34.682 1504.1942 11:13:48.37M 2015-10-09T10:11:33.117Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.810 34.682 1504.1943 11:13:48.57M 2015-10-09T10:11:33.322Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.809 34.682 1504.1923 11:13:48.77M 2015-10-09T10:11:33.523Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.812 34.685 1504.1948 11:13:48.97M 2015-10-09T10:11:33.722Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.812 34.685 1504.1948 11:13:49.19M 2015-10-09T10:11:33.927Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.812 34.685 1504.1949 11:13:49.38M 2015-10-09T10:11:34.127Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.812 34.685 1504.1951 11:13:49.59M 2015-10-09T10:11:34.347Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.812 34.685 1504.1962 11:13:49.78M 2015-10-09T10:11:34.532Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.812 34.685 1504.1971 11:13:50.02M 2015-10-09T10:11:34.742Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.686 1504.1989 11:13:50.20M 2015-10-09T10:11:34.942Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.814 34.686 1504.1990 11:13:50.40M 2015-10-09T10:11:35.147Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.814 34.686 1504.1997 11:13:50.60M 2015-10-09T10:11:35.347Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.686 1504.1995 11:13:50.80M 2015-10-09T10:11:35.552Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.686 1504.1995 11:13:51.02M 2015-10-09T10:11:35.752Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.808 34.681 1504.1918 11:13:51.22M 2015-10-09T10:11:35.957Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.808 34.681 1504.1913 11:13:51.42M 2015-10-09T10:11:36.164Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.807 34.680 1504.1902 11:13:51.61M 2015-10-09T10:11:36.362Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.806 34.679 1504.1899 11:13:51.82M 2015-10-09T10:11:36.567Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.805 34.679 1504.1897 11:13:52.03M 2015-10-09T10:11:36.767Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.805 34.678 1504.1892 11:13:52.23M 2015-10-09T10:11:36.972Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.805 34.678 1504.1893 11:13:52.43M 2015-10-09T10:11:37.177Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.804 34.678 1504.1885 11:13:52.63M 2015-10-09T10:11:37.377Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.805 34.679 1504.1885 11:13:52.83M 2015-10-09T10:11:37.582Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.806 34.680 1504.1885 11:13:53.04M 2015-10-09T10:11:37.787Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.806 34.680 1504.1882 11:13:53.25M 2015-10-09T10:11:37.987Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.807 34.681 1504.1880 11:13:53.45M 2015-10-09T10:11:38.192Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.682 1504.1881 11:13:53.65M 2015-10-09T10:11:38.392Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.808 34.683 1504.1886 11:13:53.85M 2015-10-09T10:11:38.597Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.809 34.683 1504.1890 11:13:54.06M 2015-10-09T10:11:38.817Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.809 34.683 1504.1897 11:13:54.26M 2015-10-09T10:11:39.002Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.809 34.683 1504.1893 11:13:54.48M 2015-10-09T10:11:39.207Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.810 34.684 1504.1908 11:13:54.66M 2015-10-09T10:11:39.407Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.810 34.684 1504.1923 11:13:54.86M 2015-10-09T10:11:39.612Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1929 11:13:55.08M 2015-10-09T10:11:39.817Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1931 11:13:55.28M 2015-10-09T10:11:40.017Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.686 1504.1925 11:13:55.48M 2015-10-09T10:11:40.222Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.813 34.687 1504.1926 11:13:55.67M 2015-10-09T10:11:40.441Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.687 1504.1931 11:13:55.87M 2015-10-09T10:11:40.627Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1938 11:13:56.09M 2015-10-09T10:11:40.827Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1946 11:13:56.29M 2015-10-09T10:11:41.032Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1954 11:13:56.49M 2015-10-09T10:11:41.237Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1946 11:13:56.69M 2015-10-09T10:11:41.442Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1960 11:13:56.89M 2015-10-09T10:11:41.643Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.813 34.686 1504.1976 11:13:57.11M 2015-10-09T10:11:41.845Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.813 34.686 1504.1978 11:13:57.31M 2015-10-09T10:11:42.047Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.814 34.686 1504.1985 11:13:57.50M 2015-10-09T10:11:42.252Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.813 34.686 1504.1981 11:13:57.70M 2015-10-09T10:11:42.452Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1964 11:13:57.90M 2015-10-09T10:11:42.662Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1956 11:13:58.12M 2015-10-09T10:11:42.862Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1949 11:13:58.32M 2015-10-09T10:11:43.063Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1945 11:13:58.52M 2015-10-09T10:11:43.285Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1949 11:13:58.72M 2015-10-09T10:11:43.467Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.813 34.686 1504.1959 11:13:58.94M 2015-10-09T10:11:43.672Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.813 34.687 1504.1968 11:13:59.14M 2015-10-09T10:11:43.877Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.687 1504.1967 11:13:59.34M 2015-10-09T10:11:44.077Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.814 34.687 1504.1965 11:13:59.54M 2015-10-09T10:11:44.277Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1965 11:13:59.73M 2015-10-09T10:11:44.485Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.815 34.688 1504.1986 11:13:59.93M 2015-10-09T10:11:44.688Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.815 34.688 1504.2002 11:14:00.15M 2015-10-09T10:11:44.921Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.815 34.688 1504.2010 11:14:00.35M 2015-10-09T10:11:45.092Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.815 34.687 1504.2014 11:14:00.55M 2015-10-09T10:11:45.297Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.815 34.687 1504.2015 11:14:00.75M 2015-10-09T10:11:45.497Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.814 34.686 1504.2007 11:14:00.95M 2015-10-09T10:11:45.703Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.815 34.686 1504.2025 11:14:01.17M 2015-10-09T10:11:45.907Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.815 34.686 1504.2031 11:14:01.37M 2015-10-09T10:11:46.108Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.815 34.686 1504.2036 11:14:01.57M 2015-10-09T10:11:46.322Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.815 34.686 1504.2025 11:14:01.76M 2015-10-09T10:11:46.513Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.814 34.686 1504.2014 11:14:01.96M 2015-10-09T10:11:46.717Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.814 34.686 1504.2002 11:14:02.18M 2015-10-09T10:11:46.917Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.814 34.686 1504.1993 11:14:02.38M 2015-10-09T10:11:47.123Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.814 34.686 1504.1981 11:14:02.58M 2015-10-09T10:11:47.322Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.813 34.686 1504.1968 11:14:02.78M 2015-10-09T10:11:47.532Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.813 34.686 1504.1953 11:14:03.98M 2015-10-09T10:11:47.748Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.813 34.686 1504.1935 11:14:03.20M 2015-10-09T10:11:47.933Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.813 34.687 1504.1927 11:14:03.41M 2015-10-09T10:11:48.138Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.813 34.687 1504.1927 11:14:03.59M 2015-10-09T10:11:48.343Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.813 34.687 1504.1929 11:14:03.79M 2015-10-09T10:11:48.543Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.813 34.687 1504.1931 11:14:04.01M 2015-10-09T10:11:48.748Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.813 34.687 1504.1931 11:14:04.21M 2015-10-09T10:11:48.953Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.813 34.689 1504.1901 11:14:04.41M 2015-10-09T10:11:49.158Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.689 1504.1915 11:14:04.61M 2015-10-09T10:11:49.358Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.813 34.688 1504.1906 11:14:04.81M 2015-10-09T10:11:49.563Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.688 1504.1901 11:14:05.03M 2015-10-09T10:11:49.765Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1901 11:14:05.23M 2015-10-09T10:11:49.964Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.688 1504.1895 11:14:05.43M 2015-10-09T10:11:50.168Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.688 1504.1887 11:14:05.62M 2015-10-09T10:11:50.373Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.811 34.687 1504.1879 11:14:05.82M 2015-10-09T10:11:50.573Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1887 11:14:06.04M 2015-10-09T10:11:50.778Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.686 1504.1895 11:14:06.24M 2015-10-09T10:11:50.978Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.810 34.685 1504.1881 11:14:06.44M 2015-10-09T10:11:51.183Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.810 34.685 1504.1881 11:14:06.64M 2015-10-09T10:11:51.388Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.685 1504.1896 11:14:06.84M 2015-10-09T10:11:51.593Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.810 34.685 1504.1913 11:14:07.06M 2015-10-09T10:11:51.802Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.683 1504.1904 11:14:07.26M 2015-10-09T10:11:51.998Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.809 34.683 1504.1899 11:14:07.46M 2015-10-09T10:11:52.218Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.682 1504.1886 11:14:07.65M 2015-10-09T10:11:52.405Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.808 34.682 1504.1876 11:14:07.87M 2015-10-09T10:11:52.604Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.808 34.683 1504.1876 11:14:08.07M 2015-10-09T10:11:52.808Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.801 34.677 1504.1805 11:14:08.27M 2015-10-09T10:11:53.008Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.801 34.677 1504.1805 11:14:08.47M 2015-10-09T10:11:53.218Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.802 34.677 1504.1807 11:14:08.67M 2015-10-09T10:11:53.418Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.677 1504.1807 11:14:08.87M 2015-10-09T10:11:53.618Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.677 1504.1803 11:14:09.09M 2015-10-09T10:11:53.823Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.800 34.676 1504.1794 11:14:09.29M 2015-10-09T10:11:54.028Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.799 34.675 1504.1780 11:14:09.49M 2015-10-09T10:11:54.228Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.804 34.679 1504.1827 11:14:09.68M 2015-10-09T10:11:54.433Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.804 34.680 1504.1844 11:14:09.88M 2015-10-09T10:11:54.633Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.804 34.679 1504.1843 11:14:10.10M 2015-10-09T10:11:54.838Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.804 34.678 1504.1840 11:14:10.30M 2015-10-09T10:11:55.038Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.803 34.677 1504.1837 11:14:10.50M 2015-10-09T10:11:55.244Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.802 34.677 1504.1841 11:14:10.70M 2015-10-09T10:11:55.448Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.802 34.676 1504.1836 11:14:10.90M 2015-10-09T10:11:55.653Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.801 34.675 1504.1838 11:14:11.12M 2015-10-09T10:11:55.853Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.801 34.675 1504.1837 11:14:11.32M 2015-10-09T10:11:56.058Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.800 34.674 1504.1827 11:14:11.52M 2015-10-09T10:11:56.258Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.803 34.677 1504.1871 11:14:11.71M 2015-10-09T10:11:56.463Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.803 34.676 1504.1871 11:14:11.91M 2015-10-09T10:11:56.684Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.802 34.676 1504.1866 11:14:12.13M 2015-10-09T10:11:56.873Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.802 34.676 1504.1869 11:14:12.35M 2015-10-09T10:11:57.068Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.806 34.680 1504.1913 11:14:12.53M 2015-10-09T10:11:57.273Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.806 34.680 1504.1912 11:14:12.73M 2015-10-09T10:11:57.478Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.807 34.680 1504.1910 11:14:12.93M 2015-10-09T10:11:57.685Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.808 34.681 1504.1913 11:14:13.15M 2015-10-09T10:11:57.884Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.808 34.682 1504.1908 11:14:13.35M 2015-10-09T10:11:58.083Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.809 34.683 1504.1918 11:14:13.55M 2015-10-09T10:11:58.288Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.810 34.684 1504.1925 11:14:13.74M 2015-10-09T10:11:58.493Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1932 11:14:13.94M 2015-10-09T10:11:58.698Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.685 1504.1930 11:14:14.16M 2015-10-09T10:11:58.898Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.805 34.680 1504.1859 11:14:14.36M 2015-10-09T10:11:59.103Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.804 34.679 1504.1844 11:14:14.56M 2015-10-09T10:11:59.308Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.803 34.678 1504.1827 11:14:14.76M 2015-10-09T10:11:59.508Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.802 34.677 1504.1812 11:14:14.96M 2015-10-09T10:11:59.713Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.801 34.676 1504.1794 11:14:15.17M 2015-10-09T10:11:59.913Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.801 34.676 1504.1786 11:14:15.38M