2015-10-09T10:09:00.035Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2169 11:11:15.48M 2015-10-09T10:09:00.235Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2170 11:11:15.68M 2015-10-09T10:09:00.435Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2164 11:11:15.88M 2015-10-09T10:09:00.640Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2152 11:11:16.10M 2015-10-09T10:09:00.845Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2145 11:11:16.30M 2015-10-09T10:09:01.048Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2179 11:11:16.50M 2015-10-09T10:09:01.250Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2180 11:11:16.70M 2015-10-09T10:09:01.450Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2188 11:11:16.89M 2015-10-09T10:09:01.655Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2189 11:11:17.11M 2015-10-09T10:09:01.855Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2185 11:11:17.31M 2015-10-09T10:09:02.060Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.697 1504.2184 11:11:17.51M 2015-10-09T10:09:02.265Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.828 34.697 1504.2184 11:11:17.71M 2015-10-09T10:09:02.486Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.827 34.696 1504.2183 11:11:17.91M 2015-10-09T10:09:02.670Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.827 34.697 1504.2178 11:11:18.15M 2015-10-09T10:09:02.876Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.827 34.696 1504.2175 11:11:18.33M 2015-10-09T10:09:03.075Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.826 34.696 1504.2163 11:11:18.53M 2015-10-09T10:09:03.280Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.826 34.696 1504.2156 11:11:18.73M 2015-10-09T10:09:03.485Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.825 34.696 1504.2144 11:11:18.93M 2015-10-09T10:09:03.686Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.825 34.696 1504.2144 11:11:19.15M 2015-10-09T10:09:03.890Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.826 34.697 1504.2139 11:11:19.34M 2015-10-09T10:09:04.095Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2133 11:11:19.54M 2015-10-09T10:09:04.295Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.826 34.697 1504.2136 11:11:19.74M 2015-10-09T10:09:04.501Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.825 34.696 1504.2133 11:11:19.94M 2015-10-09T10:09:04.705Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.800 34.673 1504.1866 11:11:20.16M 2015-10-09T10:09:04.906Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.719 34.597 1504.0996 11:11:20.36M 2015-10-09T10:09:05.111Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.591 34.479 1503.9604 11:11:20.56M 2015-10-09T10:09:05.311Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.506 34.400 1503.8674 11:11:20.76M 2015-10-09T10:09:05.515Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.453 34.351 1503.8105 11:11:20.96M 2015-10-09T10:09:05.716Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.423 34.323 1503.7791 11:11:21.18M 2015-10-09T10:09:05.920Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.418 34.318 1503.7732 11:11:21.37M 2015-10-09T10:09:06.120Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.417 34.316 1503.7717 11:11:21.57M 2015-10-09T10:09:06.326Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.416 34.315 1503.7710 11:11:21.77M 2015-10-09T10:09:06.531Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.429 34.327 1503.7860 11:11:21.97M 2015-10-09T10:09:06.731Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.436 34.334 1503.7936 11:11:22.19M 2015-10-09T10:09:06.951Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.437 34.335 1503.7943 11:11:22.39M 2015-10-09T10:09:07.141Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.438 34.336 1503.7955 11:11:22.60M 2015-10-09T10:09:07.341Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.476 34.371 1503.8368 11:11:22.79M 2015-10-09T10:09:07.546Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.482 34.377 1503.8431 11:11:23.00M 2015-10-09T10:09:07.746Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.483 34.378 1503.8439 11:11:23.21M 2015-10-09T10:09:07.951Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.484 34.379 1503.8444 11:11:23.40M 2015-10-09T10:09:08.151Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.485 34.380 1503.8442 11:11:23.60M 2015-10-09T10:09:08.356Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.486 34.381 1503.8453 11:11:23.80M 2015-10-09T10:09:08.561Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.486 34.381 1503.8455 11:11:24.02M 2015-10-09T10:09:08.761Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.475 34.371 1503.8336 11:11:24.22M 2015-10-09T10:09:08.966Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.457 34.354 1503.8137 11:11:24.42M 2015-10-09T10:09:09.171Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.456 34.353 1503.8127 11:11:24.62M 2015-10-09T10:09:09.376Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.454 34.352 1503.8112 11:11:24.82M 2015-10-09T10:09:09.576Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.476 34.372 1503.8334 11:11:25.04M 2015-10-09T10:09:09.776Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.539 34.430 1503.9020 11:11:25.24M 2015-10-09T10:09:09.981Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.627 34.512 1503.9980 11:11:25.43M 2015-10-09T10:09:10.186Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.682 34.563 1504.0573 11:11:25.63M 2015-10-09T10:09:10.386Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.717 34.596 1504.0947 11:11:25.83M 2015-10-09T10:09:10.591Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.760 34.635 1504.1416 11:11:26.05M 2015-10-09T10:09:10.791Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.803 34.675 1504.1874 11:11:26.25M 2015-10-09T10:09:10.996Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.803 34.675 1504.1887 11:11:26.45M 2015-10-09T10:09:11.201Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.804 34.676 1504.1897 11:11:26.65M 2015-10-09T10:09:11.416Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.813 34.684 1504.1996 11:11:26.85M 2015-10-09T10:09:11.606Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.814 34.685 1504.2000 11:11:27.08M 2015-10-09T10:09:11.806Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.815 34.687 1504.2010 11:11:27.26M 2015-10-09T10:09:12.011Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.689 1504.2024 11:11:27.46M 2015-10-09T10:09:12.241Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.818 34.690 1504.2035 11:11:27.66M 2015-10-09T10:09:12.442Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.820 34.692 1504.2057 11:11:27.86M 2015-10-09T10:09:12.621Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.822 34.694 1504.2073 11:11:28.08M 2015-10-09T10:09:12.821Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.824 34.695 1504.2100 11:11:28.28M 2015-10-09T10:09:13.026Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.825 34.696 1504.2117 11:11:28.48M 2015-10-09T10:09:13.231Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2137 11:11:28.67M 2015-10-09T10:09:13.431Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.698 1504.2158 11:11:28.88M 2015-10-09T10:09:13.631Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.829 34.700 1504.2173 11:11:29.09M 2015-10-09T10:09:13.836Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.830 34.700 1504.2189 11:11:29.29M 2015-10-09T10:09:14.041Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.831 34.701 1504.2200 11:11:29.49M 2015-10-09T10:09:14.246Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.831 34.702 1504.2206 11:11:29.69M 2015-10-09T10:09:14.446Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.832 34.702 1504.2208 11:11:29.89M 2015-10-09T10:09:14.646Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.833 34.703 1504.2231 11:11:30.11M 2015-10-09T10:09:14.856Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2244 11:11:30.31M 2015-10-09T10:09:15.056Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.834 34.704 1504.2256 11:11:30.51M 2015-10-09T10:09:15.256Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2261 11:11:30.70M 2015-10-09T10:09:15.461Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2262 11:11:30.90M 2015-10-09T10:09:15.666Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2262 11:11:31.12M 2015-10-09T10:09:15.886Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2256 11:11:31.32M 2015-10-09T10:09:16.071Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.835 34.704 1504.2245 11:11:31.54M 2015-10-09T10:09:16.276Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.834 34.704 1504.2234 11:11:31.72M 2015-10-09T10:09:16.476Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.834 34.704 1504.2224 11:11:31.92M 2015-10-09T10:09:16.676Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.834 34.704 1504.2217 11:11:32.14M 2015-10-09T10:09:16.881Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.833 34.704 1504.2211 11:11:32.34M 2015-10-09T10:09:17.086Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.833 34.704 1504.2197 11:11:32.54M 2015-10-09T10:09:17.286Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.833 34.705 1504.2186 11:11:32.74M 2015-10-09T10:09:17.491Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.833 34.705 1504.2180 11:11:32.93M 2015-10-09T10:09:17.696Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.832 34.704 1504.2178 11:11:33.15M 2015-10-09T10:09:17.901Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.832 34.704 1504.2175 11:11:33.35M 2015-10-09T10:09:18.101Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.831 34.703 1504.2163 11:11:33.55M 2015-10-09T10:09:18.306Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.831 34.703 1504.2157 11:11:33.75M 2015-10-09T10:09:18.506Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.830 34.702 1504.2155 11:11:33.95M 2015-10-09T10:09:18.706Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.830 34.701 1504.2152 11:11:34.17M 2015-10-09T10:09:18.911Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.829 34.700 1504.2148 11:11:34.37M 2015-10-09T10:09:19.116Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.700 1504.2151 11:11:34.57M 2015-10-09T10:09:19.321Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.828 34.699 1504.2156 11:11:34.77M 2015-10-09T10:09:19.521Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.828 34.699 1504.2159 11:11:34.97M 2015-10-09T10:09:19.761Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.828 34.698 1504.2159 11:11:35.18M 2015-10-09T10:09:19.931Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.698 1504.2167 11:11:35.38M 2015-10-09T10:09:20.131Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2163 11:11:35.58M 2015-10-09T10:09:20.351Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.827 34.698 1504.2168 11:11:35.78M 2015-10-09T10:09:20.536Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2168 11:11:36.02M 2015-10-09T10:09:20.741Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2163 11:11:36.20M 2015-10-09T10:09:20.941Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2153 11:11:36.40M 2015-10-09T10:09:21.146Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2155 11:11:36.59M 2015-10-09T10:09:21.352Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2151 11:11:36.80M 2015-10-09T10:09:21.551Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2144 11:11:37.01M 2015-10-09T10:09:21.756Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2139 11:11:37.21M 2015-10-09T10:09:21.956Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.828 34.699 1504.2137 11:11:37.41M 2015-10-09T10:09:22.161Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.828 34.699 1504.2137 11:11:37.61M 2015-10-09T10:09:22.361Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2131 11:11:37.81M 2015-10-09T10:09:22.566Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2129 11:11:38.03M 2015-10-09T10:09:22.771Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2130 11:11:38.23M 2015-10-09T10:09:22.971Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.700 1504.2129 11:11:38.43M 2015-10-09T10:09:23.176Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2125 11:11:38.62M 2015-10-09T10:09:23.376Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2125 11:11:38.82M 2015-10-09T10:09:23.581Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2130 11:11:39.04M 2015-10-09T10:09:23.786Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2134 11:11:39.24M 2015-10-09T10:09:23.986Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2141 11:11:39.44M 2015-10-09T10:09:24.191Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2140 11:11:39.64M 2015-10-09T10:09:24.396Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2141 11:11:39.84M 2015-10-09T10:09:24.596Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2144 11:11:40.06M 2015-10-09T10:09:24.816Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2145 11:11:40.26M 2015-10-09T10:09:25.001Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2146 11:11:40.47M 2015-10-09T10:09:25.206Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.828 34.699 1504.2150 11:11:40.65M 2015-10-09T10:09:25.411Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.829 34.700 1504.2156 11:11:40.86M 2015-10-09T10:09:25.616Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.829 34.700 1504.2163 11:11:41.07M 2015-10-09T10:09:25.816Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.830 34.700 1504.2170 11:11:41.27M 2015-10-09T10:09:26.021Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2158 11:11:41.47M 2015-10-09T10:09:26.221Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2156 11:11:41.67M 2015-10-09T10:09:26.426Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2155 11:11:41.87M 2015-10-09T10:09:26.626Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.830 34.701 1504.2150 11:11:42.09M 2015-10-09T10:09:26.826Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.830 34.701 1504.2150 11:11:42.29M 2015-10-09T10:09:27.036Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.830 34.701 1504.2148 11:11:42.48M 2015-10-09T10:09:27.236Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2152 11:11:42.69M 2015-10-09T10:09:27.444Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.830 34.701 1504.2153 11:11:42.89M 2015-10-09T10:09:27.642Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.830 34.702 1504.2148 11:11:43.11M 2015-10-09T10:09:27.847Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.831 34.702 1504.2147 11:11:43.30M 2015-10-09T10:09:28.052Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.831 34.702 1504.2151 11:11:43.50M 2015-10-09T10:09:28.252Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.831 34.702 1504.2148 11:11:43.70M 2015-10-09T10:09:28.456Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.830 34.702 1504.2141 11:11:43.90M 2015-10-09T10:09:28.661Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.702 1504.2130 11:11:44.12M 2015-10-09T10:09:28.861Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.702 1504.2125 11:11:44.32M 2015-10-09T10:09:29.061Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.702 1504.2122 11:11:44.52M 2015-10-09T10:09:29.287Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.703 1504.2125 11:11:44.71M 2015-10-09T10:09:29.472Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.703 1504.2122 11:11:44.93M 2015-10-09T10:09:29.677Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.830 34.703 1504.2125 11:11:45.14M 2015-10-09T10:09:29.877Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.830 34.701 1504.2148 11:11:45.33M 2015-10-09T10:09:30.077Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.829 34.701 1504.2151 11:11:45.53M 2015-10-09T10:09:30.282Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.700 1504.2147 11:11:45.73M 2015-10-09T10:09:30.487Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2141 11:11:45.93M 2015-10-09T10:09:30.687Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2136 11:11:46.15M 2015-10-09T10:09:30.892Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.824 34.695 1504.2122 11:11:46.35M 2015-10-09T10:09:31.092Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.822 34.693 1504.2106 11:11:46.54M 2015-10-09T10:09:31.297Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.820 34.691 1504.2096 11:11:46.74M 2015-10-09T10:09:31.502Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.819 34.689 1504.2076 11:11:46.94M 2015-10-09T10:09:31.707Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.817 34.688 1504.2061 11:11:47.16M 2015-10-09T10:09:31.907Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.815 34.686 1504.2041 11:11:47.36M 2015-10-09T10:09:32.112Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.814 34.685 1504.2017 11:11:47.56M 2015-10-09T10:09:32.312Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.812 34.683 1504.1995 11:11:47.76M 2015-10-09T10:09:32.517Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.810 34.682 1504.1979 11:11:47.96M 2015-10-09T10:09:32.724Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.809 34.681 1504.1970 11:11:48.18M 2015-10-09T10:09:32.961Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.808 34.681 1504.1953 11:11:48.38M 2015-10-09T10:09:33.127Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.808 34.680 1504.1941 11:11:48.57M 2015-10-09T10:09:33.332Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.807 34.679 1504.1932 11:11:48.78M 2015-10-09T10:09:33.532Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.807 34.680 1504.1927 11:11:49.98M 2015-10-09T10:09:33.752Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.807 34.680 1504.1931 11:11:49.19M 2015-10-09T10:09:33.942Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.808 34.680 1504.1934 11:11:49.41M 2015-10-09T10:09:34.137Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.808 34.681 1504.1938 11:11:49.59M 2015-10-09T10:09:34.342Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.810 34.682 1504.1954 11:11:49.79M 2015-10-09T10:09:34.547Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.811 34.683 1504.1965 11:11:50.01M 2015-10-09T10:09:34.747Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.811 34.684 1504.1969 11:11:50.21M 2015-10-09T10:09:34.961Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.811 34.683 1504.1968 11:11:50.41M 2015-10-09T10:09:35.157Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.805 34.677 1504.1896 11:11:50.61M 2015-10-09T10:09:35.357Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.803 34.676 1504.1875 11:11:50.80M 2015-10-09T10:09:35.562Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.785 34.660 1504.1680 11:11:51.02M 2015-10-09T10:09:35.767Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.768 34.644 1504.1493 11:11:51.22M 2015-10-09T10:09:35.967Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.729 34.607 1504.1079 11:11:51.42M 2015-10-09T10:09:36.202Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.701 34.580 1504.0778 11:11:51.62M 2015-10-09T10:09:36.377Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.658 34.541 1504.0323 11:11:51.82M 2015-10-09T10:09:36.577Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.601 34.488 1503.9705 11:11:52.04M 2015-10-09T10:09:36.782Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.539 34.430 1503.9027 11:11:52.24M 2015-10-09T10:09:36.982Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.470 34.366 1503.8284 11:11:52.44M 2015-10-09T10:09:37.182Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.426 34.325 1503.7799 11:11:52.64M 2015-10-09T10:09:37.387Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.426 34.325 1503.7794 11:11:52.83M 2015-10-09T10:09:37.592Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.419 34.319 1503.7719 11:11:53.05M 2015-10-09T10:09:37.792Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.407 34.308 1503.7594 11:11:53.25M 2015-10-09T10:09:37.997Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.406 34.307 1503.7592 11:11:53.45M 2015-10-09T10:09:38.217Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.405 34.306 1503.7587 11:11:53.65M 2015-10-09T10:09:38.407Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.404 34.304 1503.7582 11:11:53.87M 2015-10-09T10:09:38.607Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.400 34.301 1503.7550 11:11:54.07M 2015-10-09T10:09:38.812Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.409 34.308 1503.7645 11:11:54.27M 2015-10-09T10:09:39.012Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.410 34.310 1503.7657 11:11:54.47M 2015-10-09T10:09:39.217Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.412 34.312 1503.7677 11:11:54.67M 2015-10-09T10:09:39.422Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.414 34.314 1503.7692 11:11:54.86M 2015-10-09T10:09:39.622Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.416 34.316 1503.7712 11:11:55.08M 2015-10-09T10:09:39.827Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.419 34.318 1503.7739 11:11:55.28M 2015-10-09T10:09:40.027Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.420 34.320 1503.7751 11:11:55.48M 2015-10-09T10:09:40.232Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.422 34.321 1503.7758 11:11:55.68M 2015-10-09T10:09:40.432Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.422 34.322 1503.7760 11:11:55.88M 2015-10-09T10:09:40.637Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.436 34.335 1503.7911 11:11:56.10M 2015-10-09T10:09:40.871Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.438 34.336 1503.7920 11:11:56.29M 2015-10-09T10:09:41.042Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.438 34.338 1503.7925 11:11:56.50M 2015-10-09T10:09:41.247Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.440 34.339 1503.7936 11:11:56.69M 2015-10-09T10:09:41.447Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.481 34.377 1503.8369 11:11:56.89M 2015-10-09T10:09:41.652Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.506 34.401 1503.8638 11:11:57.11M 2015-10-09T10:09:41.857Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.507 34.402 1503.8635 11:11:57.31M 2015-10-09T10:09:42.062Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.517 34.412 1503.8737 11:11:57.51M 2015-10-09T10:09:42.262Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.566 34.458 1503.9270 11:11:57.71M 2015-10-09T10:09:42.467Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.614 34.502 1503.9786 11:11:57.91M 2015-10-09T10:09:42.687Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.678 34.561 1504.0477 11:11:58.13M 2015-10-09T10:09:42.872Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.718 34.599 1504.0911 11:11:58.35M 2015-10-09T10:09:43.077Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.753 34.631 1504.1298 11:11:58.53M 2015-10-09T10:09:43.277Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.778 34.654 1504.1573 11:11:58.73M 2015-10-09T10:09:43.477Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.786 34.661 1504.1660 11:11:58.93M 2015-10-09T10:09:43.683Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.787 34.662 1504.1677 11:11:59.14M 2015-10-09T10:09:43.887Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.788 34.663 1504.1689 11:11:59.34M 2015-10-09T10:09:44.087Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.790 34.665 1504.1710 11:11:59.54M 2015-10-09T10:09:44.292Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.791 34.666 1504.1720 11:11:59.74M 2015-10-09T10:09:44.492Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.793 34.668 1504.1735 11:11:59.94M 2015-10-09T10:09:44.702Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.795 34.670 1504.1758 11:12:00.16M 2015-10-09T10:09:44.902Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.797 34.672 1504.1788 11:12:00.36M 2015-10-09T10:09:45.107Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.799 34.673 1504.1804 11:12:00.56M 2015-10-09T10:09:45.307Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.800 34.674 1504.1820 11:12:00.76M 2015-10-09T10:09:45.507Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.801 34.675 1504.1852 11:12:00.95M 2015-10-09T10:09:45.717Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.803 34.676 1504.1871 11:12:01.17M 2015-10-09T10:09:45.912Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.804 34.677 1504.1904 11:12:01.37M 2015-10-09T10:09:46.117Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.807 34.679 1504.1936 11:12:01.57M 2015-10-09T10:09:46.322Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.809 34.680 1504.1960 11:12:01.77M 2015-10-09T10:09:46.527Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.810 34.682 1504.1981 11:12:01.97M 2015-10-09T10:09:46.727Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.811 34.683 1504.1990 11:12:02.19M 2015-10-09T10:09:46.927Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.812 34.683 1504.2006 11:12:02.39M 2015-10-09T10:09:47.147Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.813 34.683 1504.2012 11:12:02.58M 2015-10-09T10:09:47.337Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.814 34.684 1504.2029 11:12:02.80M 2015-10-09T10:09:47.542Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.815 34.685 1504.2051 11:12:03.00M 2015-10-09T10:09:47.742Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.814 34.685 1504.2053 11:12:03.20M 2015-10-09T10:09:47.942Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.814 34.685 1504.2056 11:12:03.40M 2015-10-09T10:09:48.152Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.814 34.684 1504.2054 11:12:03.60M 2015-10-09T10:09:48.353Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.814 34.684 1504.2057 11:12:03.80M 2015-10-09T10:09:48.561Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.815 34.685 1504.2058 11:12:04.02M 2015-10-09T10:09:48.758Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.815 34.685 1504.2062 11:12:04.22M 2015-10-09T10:09:48.963Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.814 34.685 1504.2045 11:12:04.42M 2015-10-09T10:09:49.201Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.813 34.684 1504.2032 11:12:04.61M 2015-10-09T10:09:49.367Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.813 34.684 1504.2023 11:12:04.81M 2015-10-09T10:09:49.572Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.812 34.683 1504.1998 11:12:05.03M 2015-10-09T10:09:49.772Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.812 34.683 1504.1990 11:12:05.23M 2015-10-09T10:09:49.977Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.811 34.683 1504.1984 11:12:05.43M 2015-10-09T10:09:50.177Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.812 34.683 1504.1979 11:12:05.63M 2015-10-09T10:09:50.382Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.811 34.683 1504.1974 11:12:05.83M 2015-10-09T10:09:50.587Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.811 34.683 1504.1976 11:12:06.05M 2015-10-09T10:09:50.787Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.811 34.683 1504.1975 11:12:06.25M 2015-10-09T10:09:50.992Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.811 34.682 1504.1979 11:12:06.45M 2015-10-09T10:09:51.197Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.810 34.682 1504.1971 11:12:06.65M 2015-10-09T10:09:51.397Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.810 34.679 1504.2029 11:12:06.85M 2015-10-09T10:09:51.618Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.809 34.678 1504.2020 11:12:07.06M 2015-10-09T10:09:51.804Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.808 34.677 1504.2013 11:12:07.28M 2015-10-09T10:09:52.004Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.808 34.677 1504.2025 11:12:07.46M 2015-10-09T10:09:52.213Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.809 34.677 1504.2028 11:12:07.66M 2015-10-09T10:09:52.413Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.809 34.678 1504.2029 11:12:07.86M 2015-10-09T10:09:52.618Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.810 34.679 1504.2037 11:12:08.08M 2015-10-09T10:09:52.818Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.811 34.680 1504.2043 11:12:08.28M 2015-10-09T10:09:53.023Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.812 34.681 1504.2045 11:12:08.47M 2015-10-09T10:09:53.228Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.812 34.682 1504.2040 11:12:08.68M 2015-10-09T10:09:53.428Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.813 34.683 1504.2042 11:12:08.88M 2015-10-09T10:09:53.628Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.814 34.684 1504.2043 11:12:09.09M 2015-10-09T10:09:53.841Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.815 34.685 1504.2056 11:12:09.29M 2015-10-09T10:09:54.038Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.816 34.686 1504.2062 11:12:09.49M 2015-10-09T10:09:54.243Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.688 1504.2069 11:12:09.69M 2015-10-09T10:09:54.445Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.689 1504.2084 11:12:09.89M 2015-10-09T10:09:54.648Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.821 34.691 1504.2102 11:12:10.11M 2015-10-09T10:09:54.853Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.822 34.692 1504.2124 11:12:10.31M 2015-10-09T10:09:55.053Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.823 34.693 1504.2141 11:12:10.51M 2015-10-09T10:09:55.253Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.824 34.693 1504.2152 11:12:10.71M 2015-10-09T10:09:55.458Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.825 34.694 1504.2162 11:12:10.90M 2015-10-09T10:09:55.658Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.826 34.695 1504.2178 11:12:11.12M 2015-10-09T10:09:55.863Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.826 34.695 1504.2177 11:12:11.32M 2015-10-09T10:09:56.088Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.696 1504.2177 11:12:11.52M 2015-10-09T10:09:56.268Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.827 34.696 1504.2175 11:12:11.74M 2015-10-09T10:09:56.473Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.827 34.697 1504.2177 11:12:11.92M 2015-10-09T10:09:56.678Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.828 34.698 1504.2184 11:12:12.14M 2015-10-09T10:09:56.878Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.828 34.698 1504.2178 11:12:12.34M 2015-10-09T10:09:57.078Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2170 11:12:12.53M 2015-10-09T10:09:57.284Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2169 11:12:12.73M 2015-10-09T10:09:57.488Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2163 11:12:12.93M 2015-10-09T10:09:57.721Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2153 11:12:13.15M 2015-10-09T10:09:57.893Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.699 1504.2144 11:12:13.35M 2015-10-09T10:09:58.098Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.828 34.699 1504.2140 11:12:13.55M 2015-10-09T10:09:58.303Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2140 11:12:13.75M 2015-10-09T10:09:58.503Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2135 11:12:13.95M 2015-10-09T10:09:58.708Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.698 1504.2130 11:12:14.17M 2015-10-09T10:09:58.908Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.827 34.699 1504.2131 11:12:14.36M 2015-10-09T10:09:59.113Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.699 1504.2142 11:12:14.56M 2015-10-09T10:09:59.318Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2159 11:12:14.76M 2015-10-09T10:09:59.518Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.829 34.699 1504.2162 11:12:14.97M 2015-10-09T10:09:59.725Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2170 11:12:15.18M 2015-10-09T10:09:59.928Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2167 11:12:15.38M