2015-10-09T10:06:00.148Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2334 11:08:15.59M 2015-10-09T10:06:00.353Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2327 11:08:15.79M 2015-10-09T10:06:00.558Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2313 11:08:16.01M 2015-10-09T10:06:00.758Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2312 11:08:16.21M 2015-10-09T10:06:01.001Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2306 11:08:16.41M 2015-10-09T10:06:01.165Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2297 11:08:16.61M 2015-10-09T10:06:01.368Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2294 11:08:16.80M 2015-10-09T10:06:01.568Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2295 11:08:17.02M 2015-10-09T10:06:01.773Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2296 11:08:17.22M 2015-10-09T10:06:01.978Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2294 11:08:17.42M 2015-10-09T10:06:02.178Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2295 11:08:17.62M 2015-10-09T10:06:02.383Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2299 11:08:17.82M 2015-10-09T10:06:02.583Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2303 11:08:18.04M 2015-10-09T10:06:02.788Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.704 1504.2310 11:08:18.24M 2015-10-09T10:06:02.993Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2308 11:08:18.44M 2015-10-09T10:06:03.193Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2313 11:08:18.64M 2015-10-09T10:06:03.398Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2318 11:08:18.83M 2015-10-09T10:06:03.603Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2311 11:08:19.06M 2015-10-09T10:06:03.823Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2305 11:08:19.25M 2015-10-09T10:06:04.008Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2303 11:08:19.47M 2015-10-09T10:06:04.208Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.706 1504.2316 11:08:19.65M 2015-10-09T10:06:04.413Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2319 11:08:19.85M 2015-10-09T10:06:04.618Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2319 11:08:20.07M 2015-10-09T10:06:04.818Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2317 11:08:20.27M 2015-10-09T10:06:05.023Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2314 11:08:20.47M 2015-10-09T10:06:05.223Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2313 11:08:20.67M 2015-10-09T10:06:05.428Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2313 11:08:20.86M 2015-10-09T10:06:05.633Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2319 11:08:21.08M 2015-10-09T10:06:05.833Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2319 11:08:21.28M 2015-10-09T10:06:06.038Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.839 34.707 1504.2318 11:08:21.48M 2015-10-09T10:06:06.243Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2314 11:08:21.68M 2015-10-09T10:06:06.488Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.705 1504.2311 11:08:21.88M 2015-10-09T10:06:06.648Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2314 11:08:22.14M 2015-10-09T10:06:06.848Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2314 11:08:22.30M 2015-10-09T10:06:07.053Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2318 11:08:22.50M 2015-10-09T10:06:07.253Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2313 11:08:22.70M 2015-10-09T10:06:07.481Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2319 11:08:22.89M 2015-10-09T10:06:07.663Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2319 11:08:23.11M 2015-10-09T10:06:07.868Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2324 11:08:23.31M 2015-10-09T10:06:08.068Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2321 11:08:23.51M 2015-10-09T10:06:08.288Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2316 11:08:23.71M 2015-10-09T10:06:08.481Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.837 34.704 1504.2317 11:08:23.93M 2015-10-09T10:06:08.678Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.836 34.704 1504.2302 11:08:24.13M 2015-10-09T10:06:08.883Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2305 11:08:24.33M 2015-10-09T10:06:09.087Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.704 1504.2307 11:08:24.53M 2015-10-09T10:06:09.284Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2301 11:08:24.73M 2015-10-09T10:06:09.488Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2297 11:08:24.92M 2015-10-09T10:06:09.693Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.836 34.704 1504.2314 11:08:25.14M 2015-10-09T10:06:09.898Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2311 11:08:25.34M 2015-10-09T10:06:10.098Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2308 11:08:25.54M 2015-10-09T10:06:10.298Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2305 11:08:25.74M 2015-10-09T10:06:10.508Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2305 11:08:25.94M 2015-10-09T10:06:10.708Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2312 11:08:26.16M 2015-10-09T10:06:10.908Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2306 11:08:26.36M 2015-10-09T10:06:11.113Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2308 11:08:26.56M 2015-10-09T10:06:11.318Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2313 11:08:26.76M 2015-10-09T10:06:11.563Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2314 11:08:26.95M 2015-10-09T10:06:11.724Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2314 11:08:27.22M 2015-10-09T10:06:11.961Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2321 11:08:27.37M 2015-10-09T10:06:12.123Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2329 11:08:27.57M 2015-10-09T10:06:12.328Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2330 11:08:27.77M 2015-10-09T10:06:12.533Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2336 11:08:27.97M 2015-10-09T10:06:12.753Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2330 11:08:28.19M 2015-10-09T10:06:12.961Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.706 1504.2328 11:08:28.40M 2015-10-09T10:06:13.143Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2329 11:08:28.58M 2015-10-09T10:06:13.348Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.706 1504.2329 11:08:28.79M 2015-10-09T10:06:13.548Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.706 1504.2325 11:08:29.01M 2015-10-09T10:06:13.753Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.706 1504.2325 11:08:29.20M 2015-10-09T10:06:13.958Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.839 34.706 1504.2329 11:08:29.40M 2015-10-09T10:06:14.158Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.707 1504.2318 11:08:29.60M 2015-10-09T10:06:14.358Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.838 34.706 1504.2313 11:08:29.80M 2015-10-09T10:06:14.563Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.838 34.706 1504.2310 11:08:30.02M 2015-10-09T10:06:14.768Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.706 1504.2312 11:08:30.22M 2015-10-09T10:06:15.000Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.838 34.706 1504.2310 11:08:30.42M 2015-10-09T10:06:15.201Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2301 11:08:30.62M 2015-10-09T10:06:15.401Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2299 11:08:30.81M 2015-10-09T10:06:15.578Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.705 1504.2299 11:08:31.03M 2015-10-09T10:06:15.801Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.705 1504.2297 11:08:31.23M 2015-10-09T10:06:15.988Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2291 11:08:31.43M 2015-10-09T10:06:16.188Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2284 11:08:31.63M 2015-10-09T10:06:16.393Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.836 34.705 1504.2288 11:08:31.83M 2015-10-09T10:06:16.593Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2272 11:08:32.05M 2015-10-09T10:06:16.798Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2262 11:08:32.25M 2015-10-09T10:06:16.998Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2296 11:08:32.45M 2015-10-09T10:06:17.218Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2305 11:08:32.64M 2015-10-09T10:06:17.403Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2317 11:08:32.86M 2015-10-09T10:06:17.608Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2312 11:08:33.06M 2015-10-09T10:06:17.813Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.708 1504.2313 11:08:33.26M 2015-10-09T10:06:18.018Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.840 34.708 1504.2311 11:08:33.46M 2015-10-09T10:06:18.218Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.840 34.709 1504.2310 11:08:33.66M 2015-10-09T10:06:18.423Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.841 34.709 1504.2328 11:08:33.86M 2015-10-09T10:06:18.623Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.841 34.710 1504.2322 11:08:34.08M 2015-10-09T10:06:18.828Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.841 34.709 1504.2329 11:08:34.28M 2015-10-09T10:06:19.028Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.840 34.709 1504.2327 11:08:34.48M 2015-10-09T10:06:19.233Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.840 34.708 1504.2323 11:08:34.67M 2015-10-09T10:06:19.438Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.840 34.708 1504.2325 11:08:34.88M 2015-10-09T10:06:19.638Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.840 34.708 1504.2328 11:08:35.09M 2015-10-09T10:06:19.844Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2330 11:08:35.29M 2015-10-09T10:06:20.048Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2336 11:08:35.49M 2015-10-09T10:06:20.253Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2299 11:08:35.69M 2015-10-09T10:06:20.453Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2289 11:08:35.89M 2015-10-09T10:06:20.658Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2330 11:08:36.11M 2015-10-09T10:06:20.881Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.841 34.708 1504.2346 11:08:36.31M 2015-10-09T10:06:21.063Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.842 34.709 1504.2358 11:08:36.51M 2015-10-09T10:06:21.281Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.842 34.709 1504.2367 11:08:36.71M 2015-10-09T10:06:21.468Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.843 34.710 1504.2373 11:08:36.90M 2015-10-09T10:06:21.734Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.843 34.710 1504.2366 11:08:37.12M 2015-10-09T10:06:21.873Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2358 11:08:37.38M 2015-10-09T10:06:22.078Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2356 11:08:37.52M 2015-10-09T10:06:22.278Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2354 11:08:37.72M 2015-10-09T10:06:22.484Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.842 34.711 1504.2355 11:08:37.92M 2015-10-09T10:06:22.684Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.842 34.710 1504.2345 11:08:38.14M 2015-10-09T10:06:22.889Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.841 34.710 1504.2333 11:08:38.34M 2015-10-09T10:06:23.089Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.841 34.709 1504.2323 11:08:38.54M 2015-10-09T10:06:23.294Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.840 34.709 1504.2311 11:08:38.73M 2015-10-09T10:06:23.494Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.840 34.709 1504.2303 11:08:38.93M 2015-10-09T10:06:23.699Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.839 34.708 1504.2300 11:08:39.15M 2015-10-09T10:06:23.904Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.839 34.708 1504.2294 11:08:39.35M 2015-10-09T10:06:24.104Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.707 1504.2281 11:08:39.55M 2015-10-09T10:06:24.308Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2275 11:08:39.75M 2015-10-09T10:06:24.514Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.705 1504.2278 11:08:39.95M 2015-10-09T10:06:24.714Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.705 1504.2278 11:08:40.17M 2015-10-09T10:06:24.919Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2274 11:08:40.37M 2015-10-09T10:06:25.124Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2272 11:08:40.56M 2015-10-09T10:06:25.324Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2268 11:08:40.77M 2015-10-09T10:06:25.529Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2271 11:08:40.96M 2015-10-09T10:06:25.729Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.704 1504.2273 11:08:41.18M 2015-10-09T10:06:25.934Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.703 1504.2277 11:08:41.38M 2015-10-09T10:06:26.154Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2277 11:08:41.58M 2015-10-09T10:06:26.339Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2271 11:08:41.80M 2015-10-09T10:06:26.544Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2271 11:08:42.00M 2015-10-09T10:06:26.749Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2273 11:08:42.20M 2015-10-09T10:06:26.949Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2269 11:08:42.40M 2015-10-09T10:06:27.154Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2264 11:08:42.60M 2015-10-09T10:06:27.354Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2267 11:08:42.79M 2015-10-09T10:06:27.554Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2279 11:08:43.01M 2015-10-09T10:06:27.764Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2283 11:08:43.21M 2015-10-09T10:06:27.964Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2284 11:08:43.41M 2015-10-09T10:06:28.169Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2289 11:08:43.61M 2015-10-09T10:06:28.369Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.704 1504.2286 11:08:43.81M 2015-10-09T10:06:28.574Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.836 34.704 1504.2301 11:08:44.03M 2015-10-09T10:06:28.774Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2300 11:08:44.23M 2015-10-09T10:06:28.979Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2300 11:08:44.43M 2015-10-09T10:06:29.184Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.836 34.704 1504.2302 11:08:44.62M 2015-10-09T10:06:29.389Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2302 11:08:44.83M 2015-10-09T10:06:29.589Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.836 34.704 1504.2312 11:08:45.05M 2015-10-09T10:06:29.789Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2303 11:08:45.24M 2015-10-09T10:06:29.994Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2310 11:08:45.44M 2015-10-09T10:06:30.199Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2313 11:08:45.64M 2015-10-09T10:06:30.404Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2318 11:08:45.84M 2015-10-09T10:06:30.619Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2314 11:08:46.06M 2015-10-09T10:06:30.841Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.703 1504.2312 11:08:46.27M 2015-10-09T10:06:31.041Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.702 1504.2316 11:08:46.46M 2015-10-09T10:06:31.214Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2318 11:08:46.65M 2015-10-09T10:06:31.414Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.836 34.703 1504.2323 11:08:46.85M 2015-10-09T10:06:31.641Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.836 34.703 1504.2316 11:08:47.07M 2015-10-09T10:06:31.869Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.836 34.703 1504.2305 11:08:47.27M 2015-10-09T10:06:32.024Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.836 34.703 1504.2300 11:08:47.51M 2015-10-09T10:06:32.229Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2292 11:08:47.67M 2015-10-09T10:06:32.429Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2289 11:08:47.87M 2015-10-09T10:06:32.634Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2297 11:08:48.09M 2015-10-09T10:06:32.841Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2296 11:08:48.28M 2015-10-09T10:06:33.042Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2299 11:08:48.49M 2015-10-09T10:06:33.239Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2295 11:08:48.69M 2015-10-09T10:06:33.446Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2297 11:08:48.88M 2015-10-09T10:06:33.649Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2296 11:08:49.10M 2015-10-09T10:06:33.849Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2294 11:08:49.30M 2015-10-09T10:06:34.054Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2291 11:08:49.50M 2015-10-09T10:06:34.254Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2285 11:08:49.70M 2015-10-09T10:06:34.464Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2278 11:08:49.90M 2015-10-09T10:06:34.664Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2281 11:08:50.12M 2015-10-09T10:06:34.869Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2288 11:08:50.32M 2015-10-09T10:06:35.087Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:08:50.52M 2015-10-09T10:06:35.274Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2291 11:08:50.73M 2015-10-09T10:06:35.474Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:08:50.91M 2015-10-09T10:06:35.679Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2281 11:08:51.13M 2015-10-09T10:06:35.884Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.705 1504.2281 11:08:51.33M 2015-10-09T10:06:36.088Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2274 11:08:51.53M 2015-10-09T10:06:36.289Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2268 11:08:51.73M 2015-10-09T10:06:36.489Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2264 11:08:51.93M 2015-10-09T10:06:36.694Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.704 1504.2257 11:08:52.15M 2015-10-09T10:06:36.899Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2260 11:08:52.34M 2015-10-09T10:06:37.099Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.704 1504.2260 11:08:52.54M 2015-10-09T10:06:37.304Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.704 1504.2261 11:08:52.74M 2015-10-09T10:06:37.504Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2267 11:08:52.94M 2015-10-09T10:06:37.709Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2267 11:08:53.16M 2015-10-09T10:06:37.914Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.704 1504.2271 11:08:53.36M 2015-10-09T10:06:38.114Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2272 11:08:53.56M 2015-10-09T10:06:38.319Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2269 11:08:53.76M 2015-10-09T10:06:38.524Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2289 11:08:53.96M 2015-10-09T10:06:38.726Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2303 11:08:54.18M 2015-10-09T10:06:38.961Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2314 11:08:54.38M 2015-10-09T10:06:39.134Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2323 11:08:54.57M 2015-10-09T10:06:39.334Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2328 11:08:54.78M 2015-10-09T10:06:39.554Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.707 1504.2340 11:08:54.97M 2015-10-09T10:06:39.761Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.840 34.707 1504.2350 11:08:55.21M 2015-10-09T10:06:39.944Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.840 34.706 1504.2358 11:08:55.39M 2015-10-09T10:06:40.149Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.839 34.706 1504.2358 11:08:55.59M 2015-10-09T10:06:40.349Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.839 34.706 1504.2362 11:08:55.79M 2015-10-09T10:06:40.560Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.839 34.705 1504.2365 11:08:56.01M 2015-10-09T10:06:40.754Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.839 34.706 1504.2369 11:08:56.21M 2015-10-09T10:06:40.959Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.839 34.706 1504.2375 11:08:56.40M 2015-10-09T10:06:41.164Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.839 34.705 1504.2380 11:08:56.60M 2015-10-09T10:06:41.366Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.839 34.705 1504.2371 11:08:56.80M 2015-10-09T10:06:41.564Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.839 34.705 1504.2365 11:08:57.02M 2015-10-09T10:06:41.769Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.839 34.705 1504.2357 11:08:57.22M 2015-10-09T10:06:42.019Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.839 34.706 1504.2350 11:08:57.42M 2015-10-09T10:06:42.174Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.839 34.706 1504.2345 11:08:57.66M 2015-10-09T10:06:42.374Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2338 11:08:57.82M 2015-10-09T10:06:42.601Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2327 11:08:58.04M 2015-10-09T10:06:42.789Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.706 1504.2317 11:08:58.24M 2015-10-09T10:06:42.989Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2318 11:08:58.44M 2015-10-09T10:06:43.190Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.706 1504.2323 11:08:58.64M 2015-10-09T10:06:43.389Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.706 1504.2317 11:08:58.83M 2015-10-09T10:06:43.600Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2308 11:08:59.05M 2015-10-09T10:06:43.800Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2305 11:08:59.25M 2015-10-09T10:06:44.019Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2301 11:08:59.45M 2015-10-09T10:06:44.204Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2294 11:08:59.66M 2015-10-09T10:06:44.404Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2291 11:08:59.85M 2015-10-09T10:06:44.609Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2292 11:09:00.06M 2015-10-09T10:06:44.814Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2297 11:09:00.27M 2015-10-09T10:06:45.041Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2301 11:09:00.47M 2015-10-09T10:06:45.219Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2302 11:09:00.66M 2015-10-09T10:06:45.424Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2303 11:09:00.86M 2015-10-09T10:06:45.624Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2306 11:09:01.08M 2015-10-09T10:06:45.829Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2307 11:09:01.28M 2015-10-09T10:06:46.034Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.708 1504.2303 11:09:01.48M 2015-10-09T10:06:46.234Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.708 1504.2308 11:09:01.68M 2015-10-09T10:06:46.439Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2308 11:09:01.88M 2015-10-09T10:06:46.639Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2310 11:09:02.10M 2015-10-09T10:06:46.845Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2307 11:09:02.29M 2015-10-09T10:06:47.050Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2308 11:09:02.49M 2015-10-09T10:06:47.250Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2312 11:09:02.69M 2015-10-09T10:06:47.454Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2312 11:09:02.89M 2015-10-09T10:06:47.659Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.705 1504.2312 11:09:03.11M 2015-10-09T10:06:47.860Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2314 11:09:03.31M 2015-10-09T10:06:48.065Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2321 11:09:03.51M 2015-10-09T10:06:48.270Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2330 11:09:03.71M 2015-10-09T10:06:48.485Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.839 34.706 1504.2350 11:09:03.91M 2015-10-09T10:06:48.675Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.839 34.705 1504.2352 11:09:04.14M 2015-10-09T10:06:48.875Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.838 34.705 1504.2361 11:09:04.32M 2015-10-09T10:06:49.080Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.839 34.704 1504.2374 11:09:04.52M 2015-10-09T10:06:49.285Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.839 34.704 1504.2385 11:09:04.72M 2015-10-09T10:06:49.485Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.839 34.704 1504.2386 11:09:04.92M 2015-10-09T10:06:49.690Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.839 34.704 1504.2389 11:09:05.14M 2015-10-09T10:06:49.890Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.839 34.705 1504.2383 11:09:05.34M 2015-10-09T10:06:50.095Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.839 34.705 1504.2380 11:09:05.54M 2015-10-09T10:06:50.295Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.840 34.706 1504.2378 11:09:05.74M 2015-10-09T10:06:50.521Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.840 34.706 1504.2384 11:09:05.94M 2015-10-09T10:06:50.705Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.840 34.706 1504.2388 11:09:06.16M 2015-10-09T10:06:50.905Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.840 34.706 1504.2393 11:09:06.36M 2015-10-09T10:06:51.110Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.840 34.706 1504.2379 11:09:06.55M 2015-10-09T10:06:51.315Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.839 34.706 1504.2358 11:09:06.75M 2015-10-09T10:06:51.515Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2350 11:09:06.95M 2015-10-09T10:06:51.715Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2341 11:09:07.17M 2015-10-09T10:06:51.920Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2335 11:09:07.37M 2015-10-09T10:06:52.125Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.707 1504.2329 11:09:07.57M 2015-10-09T10:06:52.325Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.839 34.707 1504.2319 11:09:07.77M 2015-10-09T10:06:52.530Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.707 1504.2306 11:09:07.96M 2015-10-09T10:06:52.735Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.707 1504.2303 11:09:08.18M 2015-10-09T10:06:52.950Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.838 34.707 1504.2296 11:09:08.39M 2015-10-09T10:06:53.144Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.838 34.707 1504.2295 11:09:08.60M 2015-10-09T10:06:53.345Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2296 11:09:08.78M 2015-10-09T10:06:53.545Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2290 11:09:09.00M 2015-10-09T10:06:53.750Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2297 11:09:09.20M 2015-10-09T10:06:53.950Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2303 11:09:09.40M 2015-10-09T10:06:54.155Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2305 11:09:09.60M 2015-10-09T10:06:54.355Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2308 11:09:09.80M 2015-10-09T10:06:54.560Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.706 1504.2314 11:09:10.02M 2015-10-09T10:06:54.765Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2324 11:09:10.22M 2015-10-09T10:06:54.965Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.839 34.706 1504.2334 11:09:10.41M 2015-10-09T10:06:55.170Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2338 11:09:10.61M 2015-10-09T10:06:55.370Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2344 11:09:10.81M 2015-10-09T10:06:55.580Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2347 11:09:11.03M 2015-10-09T10:06:55.780Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2347 11:09:11.23M 2015-10-09T10:06:55.985Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2360 11:09:11.43M 2015-10-09T10:06:56.185Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2355 11:09:11.63M 2015-10-09T10:06:56.385Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2357 11:09:11.83M 2015-10-09T10:06:56.590Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2354 11:09:12.05M 2015-10-09T10:06:56.795Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2350 11:09:12.24M 2015-10-09T10:06:56.995Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.706 1504.2349 11:09:12.45M 2015-10-09T10:06:57.200Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.705 1504.2333 11:09:12.64M 2015-10-09T10:06:57.420Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2328 11:09:12.84M 2015-10-09T10:06:57.600Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2318 11:09:13.08M 2015-10-09T10:06:57.805Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2310 11:09:13.26M 2015-10-09T10:06:58.010Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2305 11:09:13.46M 2015-10-09T10:06:58.215Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2301 11:09:13.66M 2015-10-09T10:06:58.420Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2294 11:09:13.86M 2015-10-09T10:06:58.620Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2288 11:09:14.08M 2015-10-09T10:06:58.825Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2280 11:09:14.27M 2015-10-09T10:06:59.030Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.703 1504.2283 11:09:14.47M 2015-10-09T10:06:59.230Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.703 1504.2284 11:09:14.67M 2015-10-09T10:06:59.430Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.703 1504.2279 11:09:14.87M 2015-10-09T10:06:59.635Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.704 1504.2278 11:09:15.09M 2015-10-09T10:06:59.840Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2269 11:09:15.29M