2015-10-09T10:04:00.142Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2301 11:06:15.58M 2015-10-09T10:04:00.347Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2303 11:06:15.78M 2015-10-09T10:04:00.547Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.835 34.701 1504.2312 11:06:16.00M 2015-10-09T10:04:00.752Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2306 11:06:16.20M 2015-10-09T10:04:00.952Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.834 34.701 1504.2292 11:06:16.40M 2015-10-09T10:04:01.157Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2283 11:06:16.59M 2015-10-09T10:04:01.363Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2275 11:06:16.79M 2015-10-09T10:04:01.562Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.832 34.699 1504.2278 11:06:17.01M 2015-10-09T10:04:01.768Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.832 34.699 1504.2263 11:06:17.21M 2015-10-09T10:04:01.967Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2255 11:06:17.41M 2015-10-09T10:04:02.172Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.698 1504.2249 11:06:17.61M 2015-10-09T10:04:02.372Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2239 11:06:17.81M 2015-10-09T10:04:02.572Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2238 11:06:18.02M 2015-10-09T10:04:02.800Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2231 11:06:18.22M 2015-10-09T10:04:02.982Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.698 1504.2216 11:06:18.42M 2015-10-09T10:04:03.206Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.829 34.698 1504.2198 11:06:18.62M 2015-10-09T10:04:03.401Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.828 34.698 1504.2180 11:06:18.84M 2015-10-09T10:04:03.593Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2162 11:06:19.04M 2015-10-09T10:04:03.798Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.827 34.697 1504.2153 11:06:19.24M 2015-10-09T10:04:04.001Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2151 11:06:19.44M 2015-10-09T10:04:04.203Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2146 11:06:19.64M 2015-10-09T10:04:04.405Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2144 11:06:19.84M 2015-10-09T10:04:04.608Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2146 11:06:20.06M 2015-10-09T10:04:04.812Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.826 34.696 1504.2142 11:06:20.26M 2015-10-09T10:04:05.012Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.825 34.696 1504.2134 11:06:20.45M 2015-10-09T10:04:05.217Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.825 34.695 1504.2125 11:06:20.65M 2015-10-09T10:04:05.417Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.695 1504.2124 11:06:20.85M 2015-10-09T10:04:05.623Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.824 34.695 1504.2120 11:06:21.07M 2015-10-09T10:04:05.827Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.825 34.695 1504.2115 11:06:21.27M 2015-10-09T10:04:06.028Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.825 34.695 1504.2115 11:06:21.47M 2015-10-09T10:04:06.233Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.825 34.695 1504.2124 11:06:21.67M 2015-10-09T10:04:06.438Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.825 34.695 1504.2141 11:06:21.87M 2015-10-09T10:04:06.638Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.826 34.695 1504.2146 11:06:22.09M 2015-10-09T10:04:06.843Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.826 34.696 1504.2147 11:06:22.28M 2015-10-09T10:04:07.048Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.826 34.696 1504.2146 11:06:22.48M 2015-10-09T10:04:07.248Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.826 34.696 1504.2137 11:06:22.68M 2015-10-09T10:04:07.448Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.826 34.696 1504.2136 11:06:22.88M 2015-10-09T10:04:07.673Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.826 34.697 1504.2142 11:06:23.10M 2015-10-09T10:04:07.858Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.827 34.697 1504.2153 11:06:23.32M 2015-10-09T10:04:08.058Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.827 34.697 1504.2151 11:06:23.50M 2015-10-09T10:04:08.263Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.828 34.698 1504.2151 11:06:23.70M 2015-10-09T10:04:08.481Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.828 34.698 1504.2145 11:06:23.90M 2015-10-09T10:04:08.668Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2152 11:06:24.12M 2015-10-09T10:04:08.873Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.828 34.698 1504.2161 11:06:24.32M 2015-10-09T10:04:09.073Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.698 1504.2157 11:06:24.51M 2015-10-09T10:04:09.278Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.698 1504.2156 11:06:24.71M 2015-10-09T10:04:09.483Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.823 34.694 1504.2108 11:06:24.91M 2015-10-09T10:04:09.684Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.823 34.694 1504.2108 11:06:25.13M 2015-10-09T10:04:09.888Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2102 11:06:25.33M 2015-10-09T10:04:10.088Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.822 34.692 1504.2107 11:06:25.53M 2015-10-09T10:04:10.293Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.822 34.693 1504.2109 11:06:25.73M 2015-10-09T10:04:10.498Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.823 34.693 1504.2114 11:06:25.93M 2015-10-09T10:04:10.703Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.824 34.695 1504.2125 11:06:26.15M 2015-10-09T10:04:10.921Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.824 34.695 1504.2120 11:06:26.35M 2015-10-09T10:04:11.103Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.825 34.695 1504.2135 11:06:26.54M 2015-10-09T10:04:11.313Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.695 1504.2144 11:06:26.74M 2015-10-09T10:04:11.522Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.826 34.695 1504.2167 11:06:26.94M 2015-10-09T10:04:11.713Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.826 34.695 1504.2175 11:06:27.16M 2015-10-09T10:04:11.918Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.826 34.695 1504.2169 11:06:27.36M 2015-10-09T10:04:12.138Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.825 34.695 1504.2158 11:06:27.56M 2015-10-09T10:04:12.325Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.825 34.695 1504.2158 11:06:27.77M 2015-10-09T10:04:12.528Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.826 34.695 1504.2166 11:06:27.96M 2015-10-09T10:04:12.728Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.826 34.695 1504.2162 11:06:28.18M 2015-10-09T10:04:12.933Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.826 34.695 1504.2175 11:06:28.38M 2015-10-09T10:04:13.138Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.826 34.695 1504.2183 11:06:28.57M 2015-10-09T10:04:13.338Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.826 34.695 1504.2194 11:06:28.77M 2015-10-09T10:04:13.543Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.826 34.694 1504.2200 11:06:28.97M 2015-10-09T10:04:13.748Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.826 34.694 1504.2211 11:06:29.19M 2015-10-09T10:04:13.948Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.827 34.694 1504.2222 11:06:29.39M 2015-10-09T10:04:14.148Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.827 34.694 1504.2223 11:06:29.59M 2015-10-09T10:04:14.353Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.827 34.695 1504.2225 11:06:29.79M 2015-10-09T10:04:14.553Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.828 34.695 1504.2220 11:06:30.00M 2015-10-09T10:04:14.758Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.828 34.696 1504.2225 11:06:30.20M 2015-10-09T10:04:14.964Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.829 34.696 1504.2231 11:06:30.40M 2015-10-09T10:04:15.163Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.829 34.696 1504.2239 11:06:30.60M 2015-10-09T10:04:15.368Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.830 34.697 1504.2250 11:06:30.80M 2015-10-09T10:04:15.573Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.830 34.698 1504.2256 11:06:31.02M 2015-10-09T10:04:15.773Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.831 34.698 1504.2260 11:06:31.22M 2015-10-09T10:04:15.978Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.699 1504.2258 11:06:31.42M 2015-10-09T10:04:16.183Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2253 11:06:31.62M 2015-10-09T10:04:16.401Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2260 11:06:31.82M 2015-10-09T10:04:16.603Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2269 11:06:32.04M 2015-10-09T10:04:16.793Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2277 11:06:32.25M 2015-10-09T10:04:16.993Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2275 11:06:32.44M 2015-10-09T10:04:17.198Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2273 11:06:32.63M 2015-10-09T10:04:17.398Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.838 34.708 1504.2262 11:06:32.83M 2015-10-09T10:04:17.605Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.838 34.708 1504.2266 11:06:33.05M 2015-10-09T10:04:17.804Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.839 34.709 1504.2260 11:06:33.25M 2015-10-09T10:04:18.008Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.839 34.709 1504.2260 11:06:33.45M 2015-10-09T10:04:18.213Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.839 34.709 1504.2263 11:06:33.65M 2015-10-09T10:04:18.413Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.839 34.710 1504.2260 11:06:33.85M 2015-10-09T10:04:18.618Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.839 34.710 1504.2255 11:06:34.07M 2015-10-09T10:04:18.818Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.839 34.710 1504.2256 11:06:34.26M 2015-10-09T10:04:19.023Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.840 34.710 1504.2264 11:06:34.46M 2015-10-09T10:04:19.228Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.840 34.710 1504.2271 11:06:34.66M 2015-10-09T10:04:19.428Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.841 34.710 1504.2286 11:06:34.86M 2015-10-09T10:04:19.633Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2220 11:06:35.08M 2015-10-09T10:04:19.833Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2227 11:06:35.28M 2015-10-09T10:04:20.038Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2233 11:06:35.48M 2015-10-09T10:04:20.238Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2235 11:06:35.68M 2015-10-09T10:04:20.443Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2236 11:06:35.88M 2015-10-09T10:04:20.648Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.700 1504.2241 11:06:36.09M 2015-10-09T10:04:20.848Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.831 34.699 1504.2250 11:06:36.30M 2015-10-09T10:04:21.073Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.831 34.699 1504.2246 11:06:36.49M 2015-10-09T10:04:21.258Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2253 11:06:36.71M 2015-10-09T10:04:21.463Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.832 34.699 1504.2262 11:06:36.89M 2015-10-09T10:04:21.658Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.832 34.700 1504.2264 11:06:37.11M 2015-10-09T10:04:21.863Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.700 1504.2268 11:06:37.31M 2015-10-09T10:04:22.068Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.833 34.700 1504.2272 11:06:37.51M 2015-10-09T10:04:22.268Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.700 1504.2278 11:06:37.71M 2015-10-09T10:04:22.473Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.700 1504.2277 11:06:37.90M 2015-10-09T10:04:22.681Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2275 11:06:38.12M 2015-10-09T10:04:22.878Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2273 11:06:38.32M 2015-10-09T10:04:23.086Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2269 11:06:38.52M 2015-10-09T10:04:23.321Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2271 11:06:38.72M 2015-10-09T10:04:23.488Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.702 1504.2266 11:06:38.92M 2015-10-09T10:04:23.694Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.702 1504.2253 11:06:39.14M 2015-10-09T10:04:23.898Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.702 1504.2252 11:06:39.34M 2015-10-09T10:04:24.098Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.703 1504.2249 11:06:39.54M 2015-10-09T10:04:24.303Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.703 1504.2249 11:06:39.74M 2015-10-09T10:04:24.508Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2245 11:06:39.94M 2015-10-09T10:04:24.708Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2246 11:06:40.15M 2015-10-09T10:04:24.913Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2241 11:06:40.35M 2015-10-09T10:04:25.113Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.834 34.704 1504.2234 11:06:40.56M 2015-10-09T10:04:25.318Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.835 34.705 1504.2236 11:06:40.75M 2015-10-09T10:04:25.538Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2224 11:06:40.95M 2015-10-09T10:04:25.723Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2229 11:06:41.19M 2015-10-09T10:04:25.928Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2229 11:06:41.37M 2015-10-09T10:04:26.128Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.835 34.705 1504.2240 11:06:41.57M 2015-10-09T10:04:26.361Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.705 1504.2246 11:06:41.77M 2015-10-09T10:04:26.533Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2246 11:06:41.97M 2015-10-09T10:04:26.738Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2247 11:06:42.18M 2015-10-09T10:04:26.939Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.705 1504.2242 11:06:42.38M 2015-10-09T10:04:27.148Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.705 1504.2251 11:06:42.58M 2015-10-09T10:04:27.348Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2268 11:06:42.78M 2015-10-09T10:04:27.553Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2286 11:06:43.00M 2015-10-09T10:04:27.753Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2285 11:06:43.20M 2015-10-09T10:04:27.958Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2277 11:06:43.40M 2015-10-09T10:04:28.158Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2269 11:06:43.60M 2015-10-09T10:04:28.359Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2264 11:06:43.80M 2015-10-09T10:04:28.569Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.837 34.705 1504.2268 11:06:44.01M 2015-10-09T10:04:28.769Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2269 11:06:44.21M 2015-10-09T10:04:28.969Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2263 11:06:44.41M 2015-10-09T10:04:29.174Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.837 34.707 1504.2252 11:06:44.61M 2015-10-09T10:04:29.379Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.837 34.707 1504.2261 11:06:44.81M 2015-10-09T10:04:29.579Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.707 1504.2269 11:06:45.03M 2015-10-09T10:04:29.784Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.707 1504.2275 11:06:45.23M 2015-10-09T10:04:30.004Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2278 11:06:45.43M 2015-10-09T10:04:30.189Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2279 11:06:45.64M 2015-10-09T10:04:30.394Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2288 11:06:45.83M 2015-10-09T10:04:30.594Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2292 11:06:46.04M 2015-10-09T10:04:30.799Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.707 1504.2300 11:06:46.24M 2015-10-09T10:04:31.004Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2302 11:06:46.44M 2015-10-09T10:04:31.204Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2285 11:06:46.64M 2015-10-09T10:04:31.409Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2281 11:06:46.84M 2015-10-09T10:04:31.622Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2280 11:06:47.06M 2015-10-09T10:04:31.814Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.705 1504.2274 11:06:47.26M 2015-10-09T10:04:32.014Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2272 11:06:47.46M 2015-10-09T10:04:32.219Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2269 11:06:47.66M 2015-10-09T10:04:32.424Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2267 11:06:47.85M 2015-10-09T10:04:32.624Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2260 11:06:48.07M 2015-10-09T10:04:32.829Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2264 11:06:48.27M 2015-10-09T10:04:33.034Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2268 11:06:48.47M 2015-10-09T10:04:33.234Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2262 11:06:48.67M 2015-10-09T10:04:33.439Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.706 1504.2260 11:06:48.87M 2015-10-09T10:04:33.639Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2266 11:06:49.09M 2015-10-09T10:04:33.844Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.706 1504.2268 11:06:49.29M 2015-10-09T10:04:34.049Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2275 11:06:49.49M 2015-10-09T10:04:34.249Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2284 11:06:49.69M 2015-10-09T10:04:34.469Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.706 1504.2280 11:06:49.89M 2015-10-09T10:04:34.654Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2279 11:06:50.12M 2015-10-09T10:04:35.074Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2286 11:06:50.30M 2015-10-09T10:04:35.074Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.707 1504.2289 11:06:50.59M 2015-10-09T10:04:35.279Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2289 11:06:50.71M 2015-10-09T10:04:35.479Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2295 11:06:50.91M 2015-10-09T10:04:35.679Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2296 11:06:51.13M 2015-10-09T10:04:35.884Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2299 11:06:51.33M 2015-10-09T10:04:36.089Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2300 11:06:51.53M 2015-10-09T10:04:36.294Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2308 11:06:51.73M 2015-10-09T10:04:36.494Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2314 11:06:51.93M 2015-10-09T10:04:36.699Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2318 11:06:52.14M 2015-10-09T10:04:36.899Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2316 11:06:52.34M 2015-10-09T10:04:37.104Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2314 11:06:52.54M 2015-10-09T10:04:37.321Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2314 11:06:52.74M 2015-10-09T10:04:37.509Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2313 11:06:52.94M 2015-10-09T10:04:37.714Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2308 11:06:53.16M 2015-10-09T10:04:37.921Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2310 11:06:53.36M 2015-10-09T10:04:38.114Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2305 11:06:53.56M 2015-10-09T10:04:38.319Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2303 11:06:53.75M 2015-10-09T10:04:38.524Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2305 11:06:53.95M 2015-10-09T10:04:38.725Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2301 11:06:54.17M 2015-10-09T10:04:38.949Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2296 11:06:54.37M 2015-10-09T10:04:39.134Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2291 11:06:54.59M 2015-10-09T10:04:39.339Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2285 11:06:54.77M 2015-10-09T10:04:39.539Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2288 11:06:54.97M 2015-10-09T10:04:39.744Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2289 11:06:55.19M 2015-10-09T10:04:39.944Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2296 11:06:55.39M 2015-10-09T10:04:40.149Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2296 11:06:55.59M 2015-10-09T10:04:40.354Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2295 11:06:55.79M 2015-10-09T10:04:40.554Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2291 11:06:56.01M 2015-10-09T10:04:40.754Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2284 11:06:56.21M 2015-10-09T10:04:40.959Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2285 11:06:56.40M 2015-10-09T10:04:41.164Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.706 1504.2294 11:06:56.60M 2015-10-09T10:04:41.365Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2302 11:06:56.80M 2015-10-09T10:04:41.569Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2302 11:06:57.02M 2015-10-09T10:04:41.801Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2312 11:06:57.22M 2015-10-09T10:04:41.974Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2318 11:06:57.42M 2015-10-09T10:04:42.179Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2318 11:06:57.62M 2015-10-09T10:04:42.379Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2317 11:06:57.82M 2015-10-09T10:04:42.584Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2317 11:06:58.03M 2015-10-09T10:04:42.789Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2318 11:06:58.23M 2015-10-09T10:04:42.989Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2321 11:06:58.43M 2015-10-09T10:04:43.194Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2321 11:06:58.63M 2015-10-09T10:04:43.414Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2327 11:06:58.83M 2015-10-09T10:04:43.601Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2329 11:06:59.07M 2015-10-09T10:04:43.804Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.704 1504.2335 11:06:59.25M 2015-10-09T10:04:44.005Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2330 11:06:59.45M 2015-10-09T10:04:44.209Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2329 11:06:59.65M 2015-10-09T10:04:44.409Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2323 11:06:59.85M 2015-10-09T10:04:44.614Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2308 11:07:00.06M 2015-10-09T10:04:44.819Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2295 11:07:00.26M 2015-10-09T10:04:45.019Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2283 11:07:00.46M 2015-10-09T10:04:45.224Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.837 34.706 1504.2285 11:07:00.66M 2015-10-09T10:04:45.429Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2277 11:07:00.86M 2015-10-09T10:04:45.629Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.837 34.706 1504.2267 11:07:01.08M 2015-10-09T10:04:45.834Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.837 34.706 1504.2262 11:07:01.28M 2015-10-09T10:04:46.034Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2257 11:07:01.48M 2015-10-09T10:04:46.239Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2246 11:07:01.68M 2015-10-09T10:04:46.439Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2242 11:07:01.88M 2015-10-09T10:04:46.644Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2242 11:07:02.09M 2015-10-09T10:04:46.849Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2247 11:07:02.29M 2015-10-09T10:04:47.049Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2246 11:07:02.49M 2015-10-09T10:04:47.254Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2249 11:07:02.69M 2015-10-09T10:04:47.454Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.838 34.708 1504.2255 11:07:02.89M 2015-10-09T10:04:47.659Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.708 1504.2269 11:07:03.11M 2015-10-09T10:04:47.880Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2275 11:07:03.31M 2015-10-09T10:04:48.069Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2277 11:07:03.52M 2015-10-09T10:04:48.269Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2281 11:07:03.71M 2015-10-09T10:04:48.481Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2286 11:07:03.91M 2015-10-09T10:04:48.675Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.707 1504.2295 11:07:04.13M 2015-10-09T10:04:48.880Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2292 11:07:04.32M 2015-10-09T10:04:49.080Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.707 1504.2290 11:07:04.52M 2015-10-09T10:04:49.285Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2291 11:07:04.72M 2015-10-09T10:04:49.485Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2295 11:07:04.92M 2015-10-09T10:04:49.689Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2290 11:07:05.14M 2015-10-09T10:04:49.895Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.707 1504.2302 11:07:05.34M 2015-10-09T10:04:50.095Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2301 11:07:05.54M 2015-10-09T10:04:50.299Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2305 11:07:05.74M 2015-10-09T10:04:50.521Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2300 11:07:05.93M 2015-10-09T10:04:50.709Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2284 11:07:06.15M 2015-10-09T10:04:50.909Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.707 1504.2290 11:07:06.35M 2015-10-09T10:04:51.115Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.707 1504.2295 11:07:06.55M 2015-10-09T10:04:51.321Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.707 1504.2297 11:07:06.75M 2015-10-09T10:04:51.514Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2295 11:07:06.95M 2015-10-09T10:04:51.719Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2303 11:07:07.17M 2015-10-09T10:04:51.925Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2308 11:07:07.37M 2015-10-09T10:04:52.125Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2305 11:07:07.57M 2015-10-09T10:04:52.345Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2312 11:07:07.76M 2015-10-09T10:04:52.535Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.708 1504.2314 11:07:08.00M 2015-10-09T10:04:52.735Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.840 34.708 1504.2307 11:07:08.18M 2015-10-09T10:04:52.940Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2291 11:07:08.38M 2015-10-09T10:04:53.140Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2285 11:07:08.58M 2015-10-09T10:04:53.345Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2280 11:07:08.78M 2015-10-09T10:04:53.561Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.839 34.708 1504.2284 11:07:09.00M 2015-10-09T10:04:53.750Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2284 11:07:09.20M 2015-10-09T10:04:53.955Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2288 11:07:09.40M 2015-10-09T10:04:54.160Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.839 34.708 1504.2292 11:07:09.60M 2015-10-09T10:04:54.360Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.709 1504.2291 11:07:09.80M 2015-10-09T10:04:54.566Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2289 11:07:10.01M 2015-10-09T10:04:54.770Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2284 11:07:10.21M 2015-10-09T10:04:54.970Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2281 11:07:10.41M 2015-10-09T10:04:55.201Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2280 11:07:10.61M 2015-10-09T10:04:55.375Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.840 34.710 1504.2277 11:07:10.81M 2015-10-09T10:04:55.580Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.840 34.710 1504.2278 11:07:11.03M 2015-10-09T10:04:55.780Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.841 34.710 1504.2290 11:07:11.23M 2015-10-09T10:04:55.985Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.841 34.710 1504.2308 11:07:11.43M 2015-10-09T10:04:56.190Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.841 34.711 1504.2312 11:07:11.63M 2015-10-09T10:04:56.390Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.842 34.711 1504.2317 11:07:11.82M 2015-10-09T10:04:56.590Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.842 34.711 1504.2317 11:07:12.04M 2015-10-09T10:04:56.815Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.842 34.711 1504.2325 11:07:12.24M 2015-10-09T10:04:57.000Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.842 34.710 1504.2338 11:07:12.46M 2015-10-09T10:04:57.205Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.841 34.710 1504.2333 11:07:12.64M 2015-10-09T10:04:57.405Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.841 34.709 1504.2332 11:07:12.84M 2015-10-09T10:04:57.605Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.841 34.709 1504.2329 11:07:13.06M 2015-10-09T10:04:57.815Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2329 11:07:13.26M 2015-10-09T10:04:58.010Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.840 34.707 1504.2334 11:07:13.46M 2015-10-09T10:04:58.220Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.707 1504.2338 11:07:13.65M 2015-10-09T10:04:58.420Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.707 1504.2341 11:07:13.86M 2015-10-09T10:04:58.625Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2340 11:07:14.07M 2015-10-09T10:04:58.825Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.839 34.706 1504.2343 11:07:14.27M 2015-10-09T10:04:59.030Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2330 11:07:14.47M 2015-10-09T10:04:59.230Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.706 1504.2324 11:07:14.67M 2015-10-09T10:04:59.435Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.706 1504.2323 11:07:14.87M 2015-10-09T10:04:59.640Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.705 1504.2319 11:07:15.09M 2015-10-09T10:04:59.840Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2311 11:07:15.29M