2015-10-09T10:03:00.045Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.704 1504.2252 11:05:15.48M 2015-10-09T10:03:00.245Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2247 11:05:15.68M 2015-10-09T10:03:00.450Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2246 11:05:15.88M 2015-10-09T10:03:00.670Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2249 11:05:16.10M 2015-10-09T10:03:00.860Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2255 11:05:16.31M 2015-10-09T10:03:01.060Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.834 34.703 1504.2268 11:05:16.50M 2015-10-09T10:03:01.270Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2271 11:05:16.70M 2015-10-09T10:03:01.465Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.701 1504.2284 11:05:16.90M 2015-10-09T10:03:01.670Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2283 11:05:17.12M 2015-10-09T10:03:01.875Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.701 1504.2283 11:05:17.31M 2015-10-09T10:03:02.075Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.701 1504.2283 11:05:17.51M 2015-10-09T10:03:02.275Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.701 1504.2291 11:05:17.71M 2015-10-09T10:03:02.480Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.701 1504.2284 11:05:17.91M 2015-10-09T10:03:02.685Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2286 11:05:18.13M 2015-10-09T10:03:02.890Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.834 34.702 1504.2286 11:05:18.33M 2015-10-09T10:03:03.090Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2292 11:05:18.53M 2015-10-09T10:03:03.295Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.702 1504.2295 11:05:18.73M 2015-10-09T10:03:03.500Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.703 1504.2306 11:05:18.92M 2015-10-09T10:03:03.700Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2301 11:05:19.14M 2015-10-09T10:03:03.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2311 11:05:19.34M 2015-10-09T10:03:04.105Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.836 34.704 1504.2310 11:05:19.54M 2015-10-09T10:03:04.310Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.837 34.705 1504.2316 11:05:19.74M 2015-10-09T10:03:04.515Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2312 11:05:19.94M 2015-10-09T10:03:04.715Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2314 11:05:20.16M 2015-10-09T10:03:04.920Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2311 11:05:20.36M 2015-10-09T10:03:05.140Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2306 11:05:20.56M 2015-10-09T10:03:05.325Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2297 11:05:20.77M 2015-10-09T10:03:05.525Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.706 1504.2290 11:05:20.96M 2015-10-09T10:03:05.730Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2285 11:05:21.17M 2015-10-09T10:03:05.935Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2286 11:05:21.37M 2015-10-09T10:03:06.135Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2285 11:05:21.57M 2015-10-09T10:03:06.340Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2269 11:05:21.77M 2015-10-09T10:03:06.545Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.706 1504.2253 11:05:21.97M 2015-10-09T10:03:06.745Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.706 1504.2262 11:05:22.19M 2015-10-09T10:03:06.950Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2263 11:05:22.39M 2015-10-09T10:03:07.155Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.706 1504.2263 11:05:22.59M 2015-10-09T10:03:07.355Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2260 11:05:22.79M 2015-10-09T10:03:07.555Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2250 11:05:23.01M 2015-10-09T10:03:07.760Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2251 11:05:23.20M 2015-10-09T10:03:08.001Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.799 34.671 1504.1859 11:05:23.40M 2015-10-09T10:03:08.170Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.770 34.644 1504.1547 11:05:23.60M 2015-10-09T10:03:08.370Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.711 34.589 1504.0913 11:05:23.80M 2015-10-09T10:03:08.601Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.634 34.517 1504.0071 11:05:24.02M 2015-10-09T10:03:08.775Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.593 34.479 1503.9623 11:05:24.22M 2015-10-09T10:03:08.975Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.587 34.474 1503.9558 11:05:24.42M 2015-10-09T10:03:09.185Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.587 34.474 1503.9546 11:05:24.62M 2015-10-09T10:03:09.385Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.590 34.477 1503.9578 11:05:24.82M 2015-10-09T10:03:09.605Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.586 34.473 1503.9541 11:05:25.04M 2015-10-09T10:03:09.790Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.570 34.459 1503.9374 11:05:25.25M 2015-10-09T10:03:09.995Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.521 34.412 1503.8844 11:05:25.43M 2015-10-09T10:03:10.195Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.477 34.372 1503.8380 11:05:25.63M 2015-10-09T10:03:10.400Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.477 34.371 1503.8384 11:05:25.83M 2015-10-09T10:03:10.605Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.476 34.370 1503.8383 11:05:26.05M 2015-10-09T10:03:10.810Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.475 34.369 1503.8367 11:05:26.25M 2015-10-09T10:03:11.010Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.536 34.426 1503.9033 11:05:26.45M 2015-10-09T10:03:11.241Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.567 34.454 1503.9368 11:05:26.65M 2015-10-09T10:03:11.415Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.611 34.495 1503.9844 11:05:26.85M 2015-10-09T10:03:11.620Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.706 34.584 1504.0879 11:05:27.06M 2015-10-09T10:03:11.820Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.744 34.618 1504.1287 11:05:27.26M 2015-10-09T10:03:12.025Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.785 34.656 1504.1736 11:05:27.46M 2015-10-09T10:03:12.230Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1808 11:05:27.66M 2015-10-09T10:03:12.430Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1823 11:05:27.86M 2015-10-09T10:03:12.635Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.793 34.667 1504.1764 11:05:28.08M 2015-10-09T10:03:12.835Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1826 11:05:28.28M 2015-10-09T10:03:13.041Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1863 11:05:28.48M 2015-10-09T10:03:13.240Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1895 11:05:28.68M 2015-10-09T10:03:13.445Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.801 34.672 1504.1923 11:05:28.87M 2015-10-09T10:03:13.650Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.804 34.674 1504.1949 11:05:29.09M 2015-10-09T10:03:13.850Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.806 34.675 1504.1968 11:05:29.29M 2015-10-09T10:03:14.070Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.808 34.677 1504.1995 11:05:29.49M 2015-10-09T10:03:14.255Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.810 34.678 1504.2028 11:05:29.71M 2015-10-09T10:03:14.460Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.812 34.680 1504.2052 11:05:29.89M 2015-10-09T10:03:14.665Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.814 34.683 1504.2080 11:05:30.11M 2015-10-09T10:03:14.870Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.816 34.685 1504.2101 11:05:30.31M 2015-10-09T10:03:15.081Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.818 34.687 1504.2119 11:05:30.51M 2015-10-09T10:03:15.270Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.820 34.689 1504.2133 11:05:30.71M 2015-10-09T10:03:15.480Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.822 34.691 1504.2145 11:05:30.90M 2015-10-09T10:03:15.680Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.823 34.692 1504.2155 11:05:31.12M 2015-10-09T10:03:15.880Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.824 34.693 1504.2157 11:05:31.32M 2015-10-09T10:03:16.085Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.825 34.693 1504.2164 11:05:31.52M 2015-10-09T10:03:16.285Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.825 34.694 1504.2173 11:05:31.72M 2015-10-09T10:03:16.491Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.826 34.695 1504.2184 11:05:31.92M 2015-10-09T10:03:16.695Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.827 34.695 1504.2195 11:05:32.14M 2015-10-09T10:03:16.900Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.695 1504.2201 11:05:32.34M 2015-10-09T10:03:17.100Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.827 34.695 1504.2197 11:05:32.54M 2015-10-09T10:03:17.300Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.827 34.696 1504.2196 11:05:32.74M 2015-10-09T10:03:17.506Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.827 34.696 1504.2190 11:05:32.93M 2015-10-09T10:03:17.720Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.827 34.697 1504.2188 11:05:33.15M 2015-10-09T10:03:17.911Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.828 34.697 1504.2183 11:05:33.35M 2015-10-09T10:03:18.116Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.697 1504.2184 11:05:33.55M 2015-10-09T10:03:18.321Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.829 34.698 1504.2191 11:05:33.75M 2015-10-09T10:03:18.536Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.829 34.698 1504.2190 11:05:33.95M 2015-10-09T10:03:18.721Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.829 34.699 1504.2189 11:05:34.18M 2015-10-09T10:03:18.931Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.830 34.700 1504.2200 11:05:34.37M 2015-10-09T10:03:19.130Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.831 34.701 1504.2212 11:05:34.57M 2015-10-09T10:03:19.330Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.701 1504.2219 11:05:34.77M 2015-10-09T10:03:19.536Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.701 1504.2220 11:05:34.96M 2015-10-09T10:03:19.741Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.831 34.701 1504.2224 11:05:35.18M 2015-10-09T10:03:19.946Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.701 1504.2216 11:05:35.38M 2015-10-09T10:03:20.146Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.832 34.702 1504.2209 11:05:35.58M 2015-10-09T10:03:20.346Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.702 1504.2209 11:05:35.78M 2015-10-09T10:03:20.556Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.832 34.701 1504.2205 11:05:36.00M 2015-10-09T10:03:20.756Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2212 11:05:36.20M 2015-10-09T10:03:20.961Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2218 11:05:36.40M 2015-10-09T10:03:21.161Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2208 11:05:36.60M 2015-10-09T10:03:21.366Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2209 11:05:36.79M 2015-10-09T10:03:21.566Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2213 11:05:37.01M 2015-10-09T10:03:21.801Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.699 1504.2218 11:05:37.21M 2015-10-09T10:03:21.976Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.830 34.699 1504.2219 11:05:37.41M 2015-10-09T10:03:22.176Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2212 11:05:37.61M 2015-10-09T10:03:22.381Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.699 1504.2202 11:05:37.81M 2015-10-09T10:03:22.581Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2203 11:05:38.03M 2015-10-09T10:03:22.786Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2208 11:05:38.23M 2015-10-09T10:03:23.006Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.830 34.699 1504.2212 11:05:38.43M 2015-10-09T10:03:23.191Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.830 34.699 1504.2219 11:05:38.64M 2015-10-09T10:03:23.396Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2233 11:05:38.83M 2015-10-09T10:03:23.596Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2240 11:05:39.04M 2015-10-09T10:03:23.796Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2240 11:05:39.24M 2015-10-09T10:03:24.006Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2239 11:05:39.44M 2015-10-09T10:03:24.206Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.700 1504.2241 11:05:39.64M 2015-10-09T10:03:24.411Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.700 1504.2239 11:05:39.84M 2015-10-09T10:03:24.611Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2245 11:05:40.06M 2015-10-09T10:03:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2245 11:05:40.26M 2015-10-09T10:03:25.021Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2252 11:05:40.46M 2015-10-09T10:03:25.221Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2262 11:05:40.66M 2015-10-09T10:03:25.441Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2267 11:05:40.86M 2015-10-09T10:03:25.631Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2269 11:05:41.07M 2015-10-09T10:03:25.831Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2277 11:05:41.27M 2015-10-09T10:03:26.031Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.833 34.701 1504.2278 11:05:41.47M 2015-10-09T10:03:26.236Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.833 34.701 1504.2278 11:05:41.67M 2015-10-09T10:03:26.441Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.833 34.701 1504.2278 11:05:41.87M 2015-10-09T10:03:26.641Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.833 34.701 1504.2277 11:05:42.09M 2015-10-09T10:03:26.846Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2271 11:05:42.29M 2015-10-09T10:03:27.051Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2273 11:05:42.48M 2015-10-09T10:03:27.251Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2273 11:05:42.69M 2015-10-09T10:03:27.471Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2272 11:05:42.88M 2015-10-09T10:03:27.656Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2269 11:05:43.12M 2015-10-09T10:03:27.861Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2262 11:05:43.30M 2015-10-09T10:03:28.066Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.701 1504.2251 11:05:43.50M 2015-10-09T10:03:28.266Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2246 11:05:43.70M 2015-10-09T10:03:28.471Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.700 1504.2239 11:05:43.90M 2015-10-09T10:03:28.671Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2230 11:05:44.12M 2015-10-09T10:03:28.876Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.699 1504.2222 11:05:44.32M 2015-10-09T10:03:29.076Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2220 11:05:44.52M 2015-10-09T10:03:29.281Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2222 11:05:44.71M 2015-10-09T10:03:29.486Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2216 11:05:44.91M 2015-10-09T10:03:29.686Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2209 11:05:45.13M 2015-10-09T10:03:29.891Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2212 11:05:45.33M 2015-10-09T10:03:30.096Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2220 11:05:45.53M 2015-10-09T10:03:30.296Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.700 1504.2222 11:05:45.73M 2015-10-09T10:03:30.521Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2230 11:05:45.93M 2015-10-09T10:03:30.706Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.832 34.701 1504.2227 11:05:46.15M 2015-10-09T10:03:30.906Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2229 11:05:46.35M 2015-10-09T10:03:31.106Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2235 11:05:46.55M 2015-10-09T10:03:31.311Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2238 11:05:46.74M 2015-10-09T10:03:31.521Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2244 11:05:46.95M 2015-10-09T10:03:31.721Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2253 11:05:47.16M 2015-10-09T10:03:31.936Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.702 1504.2274 11:05:47.36M 2015-10-09T10:03:32.121Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.834 34.702 1504.2283 11:05:47.58M 2015-10-09T10:03:32.326Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.834 34.701 1504.2288 11:05:47.76M 2015-10-09T10:03:32.531Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.833 34.701 1504.2294 11:05:47.96M 2015-10-09T10:03:32.736Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.833 34.700 1504.2299 11:05:48.18M 2015-10-09T10:03:32.961Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.833 34.700 1504.2296 11:05:48.38M 2015-10-09T10:03:33.141Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.832 34.699 1504.2294 11:05:48.58M 2015-10-09T10:03:33.341Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.832 34.698 1504.2291 11:05:48.78M 2015-10-09T10:03:33.546Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.831 34.697 1504.2288 11:05:48.97M 2015-10-09T10:03:33.751Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.831 34.697 1504.2280 11:05:49.19M 2015-10-09T10:03:33.951Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.830 34.696 1504.2283 11:05:49.39M 2015-10-09T10:03:34.156Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.830 34.696 1504.2274 11:05:49.59M 2015-10-09T10:03:34.356Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.829 34.695 1504.2264 11:05:49.79M 2015-10-09T10:03:34.562Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.829 34.695 1504.2257 11:05:50.01M 2015-10-09T10:03:34.767Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.829 34.695 1504.2242 11:05:50.21M 2015-10-09T10:03:34.966Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.828 34.695 1504.2240 11:05:50.41M 2015-10-09T10:03:35.171Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.828 34.695 1504.2238 11:05:50.61M 2015-10-09T10:03:35.371Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.828 34.695 1504.2225 11:05:50.81M 2015-10-09T10:03:35.576Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.828 34.695 1504.2212 11:05:51.02M 2015-10-09T10:03:35.776Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.695 1504.2205 11:05:51.22M 2015-10-09T10:03:35.981Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.695 1504.2202 11:05:51.42M 2015-10-09T10:03:36.186Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.695 1504.2207 11:05:51.62M 2015-10-09T10:03:36.403Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.695 1504.2211 11:05:51.82M 2015-10-09T10:03:36.591Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.694 1504.2211 11:05:52.05M 2015-10-09T10:03:36.791Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.827 34.694 1504.2217 11:05:52.24M 2015-10-09T10:03:36.996Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.827 34.694 1504.2219 11:05:52.44M 2015-10-09T10:03:37.202Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.827 34.694 1504.2223 11:05:52.63M 2015-10-09T10:03:37.404Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.828 34.695 1504.2224 11:05:52.83M 2015-10-09T10:03:37.606Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.828 34.695 1504.2223 11:05:53.05M 2015-10-09T10:03:37.806Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.828 34.696 1504.2229 11:05:53.25M 2015-10-09T10:03:38.011Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.829 34.697 1504.2235 11:05:53.45M 2015-10-09T10:03:38.241Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.829 34.697 1504.2236 11:05:53.65M 2015-10-09T10:03:38.416Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.698 1504.2231 11:05:53.85M 2015-10-09T10:03:38.622Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.699 1504.2231 11:05:54.07M 2015-10-09T10:03:38.827Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.831 34.699 1504.2236 11:05:54.27M 2015-10-09T10:03:39.027Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.831 34.699 1504.2233 11:05:54.47M 2015-10-09T10:03:39.231Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.831 34.700 1504.2239 11:05:54.67M 2015-10-09T10:03:39.431Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.700 1504.2244 11:05:54.86M 2015-10-09T10:03:39.636Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2240 11:05:55.08M 2015-10-09T10:03:39.836Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.701 1504.2240 11:05:55.28M 2015-10-09T10:03:40.041Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.702 1504.2229 11:05:55.48M 2015-10-09T10:03:40.246Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.832 34.702 1504.2220 11:05:55.68M 2015-10-09T10:03:40.446Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2218 11:05:55.88M 2015-10-09T10:03:40.651Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2220 11:05:56.10M 2015-10-09T10:03:40.871Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2219 11:05:56.30M 2015-10-09T10:03:41.056Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.699 1504.2206 11:05:56.51M 2015-10-09T10:03:41.281Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.699 1504.2213 11:05:56.69M 2015-10-09T10:03:41.481Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.829 34.698 1504.2217 11:05:56.90M 2015-10-09T10:03:41.667Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.829 34.698 1504.2222 11:05:57.11M 2015-10-09T10:03:41.867Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.830 34.698 1504.2225 11:05:57.31M 2015-10-09T10:03:42.072Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.830 34.698 1504.2225 11:05:57.51M 2015-10-09T10:03:42.272Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.829 34.698 1504.2223 11:05:57.71M 2015-10-09T10:03:42.477Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.829 34.698 1504.2212 11:05:57.91M 2015-10-09T10:03:42.685Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.829 34.697 1504.2202 11:05:58.13M 2015-10-09T10:03:42.887Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.828 34.697 1504.2191 11:05:58.32M 2015-10-09T10:03:43.087Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.829 34.698 1504.2201 11:05:58.53M 2015-10-09T10:03:43.292Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.829 34.698 1504.2205 11:05:58.72M 2015-10-09T10:03:43.492Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.699 1504.2201 11:05:58.92M 2015-10-09T10:03:43.697Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.830 34.700 1504.2197 11:05:59.14M 2015-10-09T10:03:43.897Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.830 34.700 1504.2200 11:05:59.34M 2015-10-09T10:03:44.102Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.831 34.701 1504.2206 11:05:59.54M 2015-10-09T10:03:44.307Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.831 34.701 1504.2202 11:05:59.74M 2015-10-09T10:03:44.512Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.831 34.701 1504.2196 11:05:59.94M 2015-10-09T10:03:44.707Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.701 1504.2201 11:06:00.16M 2015-10-09T10:03:44.917Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.831 34.701 1504.2195 11:06:00.35M 2015-10-09T10:03:45.122Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.777 34.652 1504.1614 11:06:00.56M 2015-10-09T10:03:45.337Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.690 34.571 1504.0665 11:06:00.76M 2015-10-09T10:03:45.527Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.614 34.500 1503.9830 11:06:00.97M 2015-10-09T10:03:45.727Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.575 34.464 1503.9413 11:06:01.17M 2015-10-09T10:03:45.961Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.543 34.434 1503.9064 11:06:01.37M 2015-10-09T10:03:46.132Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.520 34.412 1503.8817 11:06:01.57M 2015-10-09T10:03:46.337Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.513 34.406 1503.8754 11:06:01.77M 2015-10-09T10:03:46.537Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.512 34.404 1503.8755 11:06:01.97M 2015-10-09T10:03:46.742Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.511 34.403 1503.8750 11:06:02.19M 2015-10-09T10:03:46.947Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.510 34.402 1503.8744 11:06:02.39M 2015-10-09T10:03:47.147Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.509 34.400 1503.8740 11:06:02.59M 2015-10-09T10:03:47.352Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.507 34.399 1503.8727 11:06:02.78M 2015-10-09T10:03:47.552Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.506 34.398 1503.8706 11:06:03.00M 2015-10-09T10:03:47.757Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.505 34.397 1503.8687 11:06:03.20M 2015-10-09T10:03:47.957Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.504 34.397 1503.8680 11:06:03.40M 2015-10-09T10:03:48.167Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.503 34.396 1503.8666 11:06:03.60M 2015-10-09T10:03:48.367Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.467 34.362 1503.8265 11:06:03.80M 2015-10-09T10:03:48.572Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.437 34.335 1503.7939 11:06:04.02M 2015-10-09T10:03:48.772Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.416 34.315 1503.7711 11:06:04.22M 2015-10-09T10:03:48.977Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.416 34.315 1503.7706 11:06:04.41M 2015-10-09T10:03:49.182Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.422 34.321 1503.7767 11:06:04.61M 2015-10-09T10:03:49.382Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.500 34.393 1503.8623 11:06:04.82M 2015-10-09T10:03:49.587Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.607 34.492 1503.9784 11:06:05.03M 2015-10-09T10:03:49.807Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.696 34.575 1504.0741 11:06:05.23M 2015-10-09T10:03:49.992Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.754 34.629 1504.1373 11:06:05.45M 2015-10-09T10:03:50.192Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.778 34.651 1504.1633 11:06:05.63M 2015-10-09T10:03:50.397Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.778 34.651 1504.1639 11:06:05.83M 2015-10-09T10:03:50.602Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.779 34.652 1504.1647 11:06:06.05M 2015-10-09T10:03:50.803Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1787 11:06:06.25M 2015-10-09T10:03:51.007Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1807 11:06:06.45M 2015-10-09T10:03:51.212Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1835 11:06:06.64M 2015-10-09T10:03:51.412Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.666 1504.1848 11:06:06.85M 2015-10-09T10:03:51.612Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.668 1504.1869 11:06:07.06M 2015-10-09T10:03:51.817Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1902 11:06:07.26M 2015-10-09T10:03:52.022Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.801 34.671 1504.1929 11:06:07.46M 2015-10-09T10:03:52.241Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.803 34.672 1504.1946 11:06:07.66M 2015-10-09T10:03:52.427Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.803 34.673 1504.1954 11:06:07.86M 2015-10-09T10:03:52.641Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.804 34.674 1504.1969 11:06:08.08M 2015-10-09T10:03:52.832Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.805 34.674 1504.1991 11:06:08.27M 2015-10-09T10:03:53.032Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.806 34.675 1504.2002 11:06:08.47M 2015-10-09T10:03:53.237Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.807 34.676 1504.2006 11:06:08.67M 2015-10-09T10:03:53.444Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.808 34.677 1504.2017 11:06:08.87M 2015-10-09T10:03:53.642Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.809 34.678 1504.2040 11:06:09.09M 2015-10-09T10:03:53.847Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.810 34.679 1504.2043 11:06:09.29M 2015-10-09T10:03:54.052Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.811 34.680 1504.2046 11:06:09.49M 2015-10-09T10:03:54.272Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.812 34.681 1504.2050 11:06:09.69M 2015-10-09T10:03:54.457Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.813 34.682 1504.2061 11:06:09.90M 2015-10-09T10:03:54.662Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.813 34.682 1504.2070 11:06:10.11M 2015-10-09T10:03:54.862Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.814 34.683 1504.2065 11:06:10.31M 2015-10-09T10:03:55.067Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.814 34.683 1504.2080 11:06:10.51M 2015-10-09T10:03:55.272Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.814 34.683 1504.2070 11:06:10.70M 2015-10-09T10:03:55.472Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.683 1504.2075 11:06:10.90M 2015-10-09T10:03:55.677Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.684 1504.2078 11:06:11.12M 2015-10-09T10:03:55.877Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.684 1504.2079 11:06:11.32M 2015-10-09T10:03:56.086Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.684 1504.2075 11:06:11.52M 2015-10-09T10:03:56.321Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.816 34.685 1504.2075 11:06:11.72M 2015-10-09T10:03:56.487Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.817 34.686 1504.2091 11:06:11.92M 2015-10-09T10:03:56.692Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.818 34.688 1504.2102 11:06:12.14M 2015-10-09T10:03:56.892Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.820 34.689 1504.2125 11:06:12.34M 2015-10-09T10:03:57.097Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.822 34.691 1504.2144 11:06:12.53M 2015-10-09T10:03:57.321Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.823 34.692 1504.2161 11:06:12.73M 2015-10-09T10:03:57.502Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.825 34.693 1504.2177 11:06:12.93M 2015-10-09T10:03:57.707Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.826 34.695 1504.2200 11:06:13.15M 2015-10-09T10:03:57.907Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.828 34.696 1504.2223 11:06:13.35M 2015-10-09T10:03:58.112Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.697 1504.2239 11:06:13.55M 2015-10-09T10:03:58.312Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2247 11:06:13.75M 2015-10-09T10:03:58.517Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.832 34.699 1504.2252 11:06:13.95M 2015-10-09T10:03:58.737Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.701 1504.2263 11:06:14.17M 2015-10-09T10:03:58.922Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.702 1504.2283 11:06:14.38M 2015-10-09T10:03:59.124Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2302 11:06:14.56M 2015-10-09T10:03:59.327Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2313 11:06:14.76M 2015-10-09T10:03:59.532Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2317 11:06:14.96M 2015-10-09T10:03:59.737Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.703 1504.2302 11:06:15.18M 2015-10-09T10:03:59.937Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2299 11:06:15.38M