2015-10-09T10:02:00.152Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.706 1504.2280 11:04:15.58M 2015-10-09T10:02:00.357Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2286 11:04:15.79M 2015-10-09T10:02:00.564Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2288 11:04:16.00M 2015-10-09T10:02:00.763Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.838 34.708 1504.2247 11:04:16.20M 2015-10-09T10:02:00.962Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.838 34.708 1504.2242 11:04:16.40M 2015-10-09T10:02:01.167Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.708 1504.2234 11:04:16.60M 2015-10-09T10:02:01.400Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.837 34.707 1504.2230 11:04:16.80M 2015-10-09T10:02:01.572Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.836 34.707 1504.2224 11:04:17.02M 2015-10-09T10:02:01.777Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.835 34.706 1504.2211 11:04:17.21M 2015-10-09T10:02:01.982Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.835 34.706 1504.2201 11:04:17.42M 2015-10-09T10:02:02.182Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.834 34.706 1504.2189 11:04:17.62M 2015-10-09T10:02:02.400Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.834 34.705 1504.2194 11:04:17.81M 2015-10-09T10:02:02.608Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.834 34.705 1504.2201 11:04:18.03M 2015-10-09T10:02:02.792Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.834 34.705 1504.2203 11:04:18.25M 2015-10-09T10:02:02.992Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2211 11:04:18.43M 2015-10-09T10:02:03.197Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2220 11:04:18.63M 2015-10-09T10:02:03.403Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.704 1504.2231 11:04:18.83M 2015-10-09T10:02:03.602Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.704 1504.2242 11:04:19.05M 2015-10-09T10:02:03.807Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2255 11:04:19.25M 2015-10-09T10:02:04.007Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.834 34.703 1504.2264 11:04:19.45M 2015-10-09T10:02:04.212Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2253 11:04:19.64M 2015-10-09T10:02:04.417Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2261 11:04:19.84M 2015-10-09T10:02:04.622Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2263 11:04:20.06M 2015-10-09T10:02:04.822Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2269 11:04:20.26M 2015-10-09T10:02:05.027Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.835 34.704 1504.2274 11:04:20.46M 2015-10-09T10:02:05.227Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.704 1504.2263 11:04:20.66M 2015-10-09T10:02:05.432Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2266 11:04:20.86M 2015-10-09T10:02:05.632Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.703 1504.2260 11:04:21.08M 2015-10-09T10:02:05.837Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.703 1504.2255 11:04:21.27M 2015-10-09T10:02:06.043Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.703 1504.2247 11:04:21.48M 2015-10-09T10:02:06.242Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.703 1504.2240 11:04:21.68M 2015-10-09T10:02:06.447Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.834 34.703 1504.2238 11:04:21.87M 2015-10-09T10:02:06.647Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.834 34.703 1504.2231 11:04:22.09M 2015-10-09T10:02:06.852Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.703 1504.2228 11:04:22.29M 2015-10-09T10:02:07.068Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2233 11:04:22.49M 2015-10-09T10:02:07.257Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.702 1504.2234 11:04:22.70M 2015-10-09T10:02:07.457Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.701 1504.2234 11:04:22.89M 2015-10-09T10:02:07.663Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2225 11:04:23.10M 2015-10-09T10:02:07.868Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2222 11:04:23.31M 2015-10-09T10:02:08.073Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.700 1504.2228 11:04:23.51M 2015-10-09T10:02:08.278Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2227 11:04:23.70M 2015-10-09T10:02:08.478Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.831 34.699 1504.2214 11:04:23.90M 2015-10-09T10:02:08.684Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.699 1504.2218 11:04:24.12M 2015-10-09T10:02:08.882Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.831 34.699 1504.2212 11:04:24.32M 2015-10-09T10:02:09.088Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2211 11:04:24.52M 2015-10-09T10:02:09.288Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.700 1504.2203 11:04:24.72M 2015-10-09T10:02:09.492Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.699 1504.2201 11:04:24.92M 2015-10-09T10:02:09.698Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.830 34.699 1504.2197 11:04:25.14M 2015-10-09T10:02:09.898Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.699 1504.2201 11:04:25.34M 2015-10-09T10:02:10.102Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2202 11:04:25.54M 2015-10-09T10:02:10.308Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.700 1504.2205 11:04:25.73M 2015-10-09T10:02:10.508Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2213 11:04:25.93M 2015-10-09T10:02:10.713Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.701 1504.2218 11:04:26.15M 2015-10-09T10:02:10.921Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.701 1504.2212 11:04:26.35M 2015-10-09T10:02:11.117Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.832 34.701 1504.2209 11:04:26.55M 2015-10-09T10:02:11.318Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.832 34.701 1504.2201 11:04:26.75M 2015-10-09T10:02:11.538Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.832 34.702 1504.2203 11:04:26.95M 2015-10-09T10:02:11.725Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.832 34.702 1504.2211 11:04:27.18M 2015-10-09T10:02:11.928Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.833 34.701 1504.2224 11:04:27.36M 2015-10-09T10:02:12.133Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2235 11:04:27.56M 2015-10-09T10:02:12.361Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2252 11:04:27.77M 2015-10-09T10:02:12.538Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2251 11:04:27.96M 2015-10-09T10:02:12.738Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.832 34.700 1504.2252 11:04:28.18M 2015-10-09T10:02:12.943Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2247 11:04:28.38M 2015-10-09T10:02:13.148Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.700 1504.2247 11:04:28.58M 2015-10-09T10:02:13.348Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.832 34.700 1504.2257 11:04:28.78M 2015-10-09T10:02:13.553Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2255 11:04:29.00M 2015-10-09T10:02:13.758Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2258 11:04:29.20M 2015-10-09T10:02:13.958Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.830 34.698 1504.2252 11:04:29.40M 2015-10-09T10:02:14.163Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.830 34.697 1504.2255 11:04:29.59M 2015-10-09T10:02:14.364Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.830 34.697 1504.2268 11:04:29.79M 2015-10-09T10:02:14.568Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.830 34.697 1504.2278 11:04:30.01M 2015-10-09T10:02:14.768Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.830 34.697 1504.2281 11:04:30.21M 2015-10-09T10:02:14.973Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.830 34.697 1504.2277 11:04:30.41M 2015-10-09T10:02:15.173Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.697 1504.2272 11:04:30.61M 2015-10-09T10:02:15.378Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.697 1504.2273 11:04:30.81M 2015-10-09T10:02:15.601Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.698 1504.2279 11:04:31.03M 2015-10-09T10:02:15.788Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.698 1504.2289 11:04:31.23M 2015-10-09T10:02:16.004Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.698 1504.2280 11:04:31.43M 2015-10-09T10:02:16.193Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.698 1504.2275 11:04:31.64M 2015-10-09T10:02:16.398Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.699 1504.2268 11:04:31.82M 2015-10-09T10:02:16.598Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.832 34.699 1504.2269 11:04:32.04M 2015-10-09T10:02:16.803Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.700 1504.2267 11:04:32.24M 2015-10-09T10:02:17.005Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.833 34.700 1504.2277 11:04:32.44M 2015-10-09T10:02:17.208Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.833 34.701 1504.2273 11:04:32.64M 2015-10-09T10:02:17.441Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.833 34.702 1504.2253 11:04:32.84M 2015-10-09T10:02:17.613Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.833 34.702 1504.2247 11:04:33.06M 2015-10-09T10:02:17.813Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2273 11:04:33.26M 2015-10-09T10:02:18.018Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2274 11:04:33.45M 2015-10-09T10:02:18.223Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2278 11:04:33.65M 2015-10-09T10:02:18.428Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.833 34.701 1504.2286 11:04:33.85M 2015-10-09T10:02:18.628Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2273 11:04:34.07M 2015-10-09T10:02:18.833Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2274 11:04:34.27M 2015-10-09T10:02:19.033Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.833 34.700 1504.2284 11:04:34.47M 2015-10-09T10:02:19.238Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.833 34.700 1504.2290 11:04:34.67M 2015-10-09T10:02:19.438Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.700 1504.2277 11:04:34.87M 2015-10-09T10:02:19.644Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.700 1504.2273 11:04:35.09M 2015-10-09T10:02:19.848Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.700 1504.2273 11:04:35.29M 2015-10-09T10:02:20.048Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.700 1504.2261 11:04:35.49M 2015-10-09T10:02:20.253Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2256 11:04:35.68M 2015-10-09T10:02:20.473Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2250 11:04:35.88M 2015-10-09T10:02:20.658Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2238 11:04:36.12M 2015-10-09T10:02:20.863Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2229 11:04:36.30M 2015-10-09T10:02:21.063Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2225 11:04:36.50M 2015-10-09T10:02:21.268Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2219 11:04:36.70M 2015-10-09T10:02:21.473Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2218 11:04:36.90M 2015-10-09T10:02:21.681Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.699 1504.2255 11:04:37.12M 2015-10-09T10:02:21.878Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2256 11:04:37.32M 2015-10-09T10:02:22.123Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2252 11:04:37.52M 2015-10-09T10:02:22.284Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.831 34.699 1504.2255 11:04:37.76M 2015-10-09T10:02:22.483Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.831 34.699 1504.2253 11:04:37.91M 2015-10-09T10:02:22.688Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.832 34.699 1504.2258 11:04:38.13M 2015-10-09T10:02:22.893Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2262 11:04:38.33M 2015-10-09T10:02:23.098Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2268 11:04:38.53M 2015-10-09T10:02:23.298Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2261 11:04:38.73M 2015-10-09T10:02:23.498Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2260 11:04:38.93M 2015-10-09T10:02:23.708Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2257 11:04:39.14M 2015-10-09T10:02:23.908Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2258 11:04:39.35M 2015-10-09T10:02:24.108Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.699 1504.2251 11:04:39.55M 2015-10-09T10:02:24.313Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2242 11:04:39.74M 2015-10-09T10:02:24.513Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.699 1504.2230 11:04:39.94M 2015-10-09T10:02:24.718Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2217 11:04:40.16M 2015-10-09T10:02:24.938Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2223 11:04:40.36M 2015-10-09T10:02:25.123Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2231 11:04:40.58M 2015-10-09T10:02:25.328Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2230 11:04:40.76M 2015-10-09T10:02:25.528Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2227 11:04:40.96M 2015-10-09T10:02:25.733Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2218 11:04:41.17M 2015-10-09T10:02:25.933Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2216 11:04:41.37M 2015-10-09T10:02:26.138Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2212 11:04:41.57M 2015-10-09T10:02:26.348Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2213 11:04:41.77M 2015-10-09T10:02:26.548Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2217 11:04:41.97M 2015-10-09T10:02:26.748Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2217 11:04:42.19M 2015-10-09T10:02:26.953Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2223 11:04:42.39M 2015-10-09T10:02:27.153Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.701 1504.2234 11:04:42.59M 2015-10-09T10:02:27.358Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.702 1504.2233 11:04:42.79M 2015-10-09T10:02:27.565Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.702 1504.2242 11:04:43.01M 2015-10-09T10:02:27.764Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.702 1504.2250 11:04:43.21M 2015-10-09T10:02:27.964Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.702 1504.2252 11:04:43.40M 2015-10-09T10:02:28.174Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.703 1504.2253 11:04:43.60M 2015-10-09T10:02:28.374Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.703 1504.2255 11:04:43.80M 2015-10-09T10:02:28.578Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.703 1504.2262 11:04:44.02M 2015-10-09T10:02:28.778Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.703 1504.2272 11:04:44.22M 2015-10-09T10:02:28.983Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2279 11:04:44.42M 2015-10-09T10:02:29.188Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2274 11:04:44.62M 2015-10-09T10:02:29.408Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2274 11:04:44.82M 2015-10-09T10:02:29.593Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2275 11:04:45.05M 2015-10-09T10:02:29.793Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2277 11:04:45.23M 2015-10-09T10:02:29.998Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2274 11:04:45.43M 2015-10-09T10:02:30.204Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2273 11:04:45.63M 2015-10-09T10:02:30.441Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2272 11:04:45.83M 2015-10-09T10:02:30.603Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2264 11:04:46.05M 2015-10-09T10:02:30.809Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.703 1504.2263 11:04:46.25M 2015-10-09T10:02:31.013Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2263 11:04:46.45M 2015-10-09T10:02:31.213Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2261 11:04:46.65M 2015-10-09T10:02:31.419Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2262 11:04:46.84M 2015-10-09T10:02:31.623Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.703 1504.2269 11:04:47.06M 2015-10-09T10:02:31.841Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.703 1504.2256 11:04:47.27M 2015-10-09T10:02:32.029Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2251 11:04:47.46M 2015-10-09T10:02:32.228Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.703 1504.2252 11:04:47.66M 2015-10-09T10:02:32.434Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2249 11:04:47.86M 2015-10-09T10:02:32.641Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2240 11:04:48.08M 2015-10-09T10:02:32.839Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.833 34.702 1504.2242 11:04:48.28M 2015-10-09T10:02:33.044Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.833 34.702 1504.2240 11:04:48.48M 2015-10-09T10:02:33.249Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2236 11:04:48.68M 2015-10-09T10:02:33.449Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2238 11:04:48.88M 2015-10-09T10:02:33.649Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.832 34.701 1504.2241 11:04:49.09M 2015-10-09T10:02:33.874Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.832 34.701 1504.2241 11:04:49.29M 2015-10-09T10:02:34.059Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2241 11:04:49.51M 2015-10-09T10:02:34.259Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.700 1504.2235 11:04:49.69M 2015-10-09T10:02:34.464Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.700 1504.2229 11:04:49.89M 2015-10-09T10:02:34.664Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.699 1504.2225 11:04:50.11M 2015-10-09T10:02:34.874Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.699 1504.2225 11:04:50.31M 2015-10-09T10:02:35.074Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.699 1504.2235 11:04:50.51M 2015-10-09T10:02:35.279Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.830 34.699 1504.2233 11:04:50.71M 2015-10-09T10:02:35.479Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.699 1504.2222 11:04:50.91M 2015-10-09T10:02:35.702Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.698 1504.2216 11:04:51.13M 2015-10-09T10:02:35.884Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.699 1504.2208 11:04:51.33M 2015-10-09T10:02:36.089Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.830 34.699 1504.2207 11:04:51.52M 2015-10-09T10:02:36.294Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.830 34.699 1504.2211 11:04:51.72M 2015-10-09T10:02:36.494Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.830 34.699 1504.2190 11:04:51.92M 2015-10-09T10:02:36.699Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2195 11:04:52.14M 2015-10-09T10:02:36.904Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2190 11:04:52.34M 2015-10-09T10:02:37.104Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.830 34.700 1504.2190 11:04:52.54M 2015-10-09T10:02:37.309Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.813 34.684 1504.2007 11:04:52.74M 2015-10-09T10:02:37.509Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.813 34.684 1504.2006 11:04:52.94M 2015-10-09T10:02:37.714Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.814 34.684 1504.2017 11:04:53.15M 2015-10-09T10:02:37.914Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.814 34.685 1504.2035 11:04:53.36M 2015-10-09T10:02:38.119Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.816 34.686 1504.2046 11:04:53.55M 2015-10-09T10:02:38.339Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.817 34.687 1504.2054 11:04:53.75M 2015-10-09T10:02:38.524Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.818 34.688 1504.2063 11:04:53.97M 2015-10-09T10:02:38.729Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.819 34.689 1504.2079 11:04:54.17M 2015-10-09T10:02:38.934Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.820 34.690 1504.2101 11:04:54.37M 2015-10-09T10:02:39.134Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.821 34.691 1504.2115 11:04:54.57M 2015-10-09T10:02:39.360Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.823 34.692 1504.2126 11:04:54.77M 2015-10-09T10:02:39.539Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.824 34.694 1504.2148 11:04:54.97M 2015-10-09T10:02:39.744Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.826 34.695 1504.2168 11:04:55.18M 2015-10-09T10:02:39.949Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.827 34.696 1504.2185 11:04:55.38M 2015-10-09T10:02:40.149Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.829 34.697 1504.2205 11:04:55.58M 2015-10-09T10:02:40.354Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2216 11:04:55.78M 2015-10-09T10:02:40.559Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2229 11:04:56.00M 2015-10-09T10:02:40.759Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.833 34.702 1504.2230 11:04:56.20M 2015-10-09T10:02:40.964Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.703 1504.2238 11:04:56.40M 2015-10-09T10:02:41.200Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.703 1504.2245 11:04:56.60M 2015-10-09T10:02:41.400Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2252 11:04:56.80M 2015-10-09T10:02:41.569Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2263 11:04:57.02M 2015-10-09T10:02:41.774Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2268 11:04:57.21M 2015-10-09T10:02:41.979Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2284 11:04:57.42M 2015-10-09T10:02:42.179Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2294 11:04:57.61M 2015-10-09T10:02:42.384Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2302 11:04:57.81M 2015-10-09T10:02:42.584Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.705 1504.2313 11:04:58.03M 2015-10-09T10:02:42.805Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.705 1504.2317 11:04:58.23M 2015-10-09T10:02:42.989Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.706 1504.2322 11:04:58.44M 2015-10-09T10:02:43.194Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2322 11:04:58.63M 2015-10-09T10:02:43.399Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2317 11:04:58.83M 2015-10-09T10:02:43.599Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.838 34.705 1504.2333 11:04:59.05M 2015-10-09T10:02:43.804Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.838 34.705 1504.2338 11:04:59.24M 2015-10-09T10:02:44.004Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.705 1504.2332 11:04:59.44M 2015-10-09T10:02:44.209Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.705 1504.2338 11:04:59.64M 2015-10-09T10:02:44.414Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.838 34.705 1504.2339 11:04:59.84M 2015-10-09T10:02:44.614Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2336 11:05:00.06M 2015-10-09T10:02:44.819Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.842 34.708 1504.2383 11:05:00.26M 2015-10-09T10:02:45.019Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2375 11:05:00.46M 2015-10-09T10:02:45.224Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2372 11:05:00.66M 2015-10-09T10:02:45.429Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2368 11:05:00.86M 2015-10-09T10:02:45.629Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.842 34.709 1504.2365 11:05:01.08M 2015-10-09T10:02:45.834Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.841 34.709 1504.2361 11:05:01.28M 2015-10-09T10:02:46.034Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2369 11:05:01.47M 2015-10-09T10:02:46.239Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.708 1504.2375 11:05:01.67M 2015-10-09T10:02:46.439Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2372 11:05:01.87M 2015-10-09T10:02:46.644Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2371 11:05:02.09M 2015-10-09T10:02:46.849Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2362 11:05:02.29M 2015-10-09T10:02:47.054Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.840 34.707 1504.2358 11:05:02.49M 2015-10-09T10:02:47.274Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2343 11:05:02.69M 2015-10-09T10:02:47.459Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2338 11:05:02.90M 2015-10-09T10:02:47.664Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2334 11:05:03.11M 2015-10-09T10:02:47.864Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.707 1504.2327 11:05:03.31M 2015-10-09T10:02:48.069Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.706 1504.2322 11:05:03.50M 2015-10-09T10:02:48.269Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2314 11:05:03.70M 2015-10-09T10:02:48.474Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2303 11:05:03.90M 2015-10-09T10:02:48.679Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2308 11:05:04.12M 2015-10-09T10:02:48.879Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2308 11:05:04.32M 2015-10-09T10:02:49.079Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2299 11:05:04.52M 2015-10-09T10:02:49.284Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.706 1504.2289 11:05:04.72M 2015-10-09T10:02:49.489Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2279 11:05:04.92M 2015-10-09T10:02:49.694Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2273 11:05:05.13M 2015-10-09T10:02:49.894Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.705 1504.2271 11:05:05.34M 2015-10-09T10:02:50.099Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.705 1504.2266 11:05:05.53M 2015-10-09T10:02:50.299Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2262 11:05:05.73M 2015-10-09T10:02:50.504Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.703 1504.2262 11:05:05.93M 2015-10-09T10:02:50.709Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.703 1504.2231 11:05:06.15M 2015-10-09T10:02:50.909Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.703 1504.2231 11:05:06.35M 2015-10-09T10:02:51.114Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.703 1504.2236 11:05:06.55M 2015-10-09T10:02:51.314Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.704 1504.2228 11:05:06.75M 2015-10-09T10:02:51.521Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.834 34.704 1504.2219 11:05:06.95M 2015-10-09T10:02:51.739Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.834 34.704 1504.2211 11:05:07.16M 2015-10-09T10:02:51.924Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2209 11:05:07.38M 2015-10-09T10:02:52.129Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2269 11:05:07.56M 2015-10-09T10:02:52.329Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.702 1504.2272 11:05:07.76M 2015-10-09T10:02:52.534Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.702 1504.2269 11:05:07.96M 2015-10-09T10:02:52.734Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.703 1504.2278 11:05:08.18M 2015-10-09T10:02:52.940Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2278 11:05:08.38M 2015-10-09T10:02:53.145Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.702 1504.2284 11:05:08.58M 2015-10-09T10:02:53.345Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.835 34.702 1504.2296 11:05:08.78M 2015-10-09T10:02:53.549Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.702 1504.2302 11:05:09.00M 2015-10-09T10:02:53.760Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2299 11:05:09.19M 2015-10-09T10:02:53.954Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2286 11:05:09.39M 2015-10-09T10:02:54.159Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2279 11:05:09.59M 2015-10-09T10:02:54.360Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.703 1504.2279 11:05:09.79M 2015-10-09T10:02:54.565Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2279 11:05:10.01M 2015-10-09T10:02:54.765Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2271 11:05:10.21M 2015-10-09T10:02:54.969Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.704 1504.2250 11:05:10.41M 2015-10-09T10:02:55.175Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2244 11:05:10.61M 2015-10-09T10:02:55.375Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.704 1504.2240 11:05:10.81M 2015-10-09T10:02:55.580Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.704 1504.2233 11:05:11.03M 2015-10-09T10:02:55.785Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2241 11:05:11.22M 2015-10-09T10:02:55.990Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2256 11:05:11.42M 2015-10-09T10:02:56.205Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2262 11:05:11.62M 2015-10-09T10:02:56.390Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.704 1504.2252 11:05:11.84M 2015-10-09T10:02:56.595Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.703 1504.2242 11:05:12.04M 2015-10-09T10:02:56.800Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.834 34.703 1504.2233 11:05:12.24M 2015-10-09T10:02:57.000Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.834 34.703 1504.2235 11:05:12.44M 2015-10-09T10:02:57.205Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2242 11:05:12.64M 2015-10-09T10:02:57.405Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.834 34.703 1504.2240 11:05:12.84M 2015-10-09T10:02:57.610Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.834 34.703 1504.2239 11:05:13.05M 2015-10-09T10:02:57.815Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.840 34.709 1504.2307 11:05:13.25M 2015-10-09T10:02:58.015Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2302 11:05:13.45M 2015-10-09T10:02:58.220Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.838 34.707 1504.2302 11:05:13.65M 2015-10-09T10:02:58.425Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.706 1504.2288 11:05:13.85M 2015-10-09T10:02:58.625Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2280 11:05:14.07M 2015-10-09T10:02:58.830Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.705 1504.2268 11:05:14.27M 2015-10-09T10:02:59.030Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2258 11:05:14.47M 2015-10-09T10:02:59.235Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2250 11:05:14.67M 2015-10-09T10:02:59.440Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2245 11:05:14.87M 2015-10-09T10:02:59.641Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2256 11:05:15.09M 2015-10-09T10:02:59.845Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2253 11:05:15.28M