2015-10-09T09:54:00.196Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2317 10:56:15.59M 2015-10-09T09:54:00.381Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2306 10:56:15.81M 2015-10-09T09:54:00.581Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2310 10:56:16.01M 2015-10-09T09:54:00.786Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2297 10:56:16.20M 2015-10-09T09:54:00.991Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2277 10:56:16.40M 2015-10-09T09:54:01.192Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2271 10:56:16.61M 2015-10-09T09:54:01.396Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2264 10:56:16.80M 2015-10-09T09:54:01.603Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2261 10:56:17.02M 2015-10-09T09:54:01.802Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2262 10:56:17.22M 2015-10-09T09:54:02.006Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.702 1504.2266 10:56:17.42M 2015-10-09T09:54:02.206Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2264 10:56:17.62M 2015-10-09T09:54:02.411Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2263 10:56:17.82M 2015-10-09T09:54:02.611Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2261 10:56:18.04M 2015-10-09T09:54:02.817Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2263 10:56:18.24M 2015-10-09T09:54:03.022Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.702 1504.2275 10:56:18.44M 2015-10-09T09:54:03.222Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2280 10:56:18.64M 2015-10-09T09:54:03.427Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2292 10:56:18.83M 2015-10-09T09:54:03.627Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2301 10:56:19.05M 2015-10-09T09:54:03.832Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.700 1504.2308 10:56:19.25M 2015-10-09T09:54:04.037Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.700 1504.2316 10:56:19.45M 2015-10-09T09:54:04.237Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2317 10:56:19.65M 2015-10-09T09:54:04.480Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.835 34.701 1504.2321 10:56:19.85M 2015-10-09T09:54:04.662Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2318 10:56:20.07M 2015-10-09T09:54:04.847Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2317 10:56:20.28M 2015-10-09T09:54:05.047Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.702 1504.2307 10:56:20.47M 2015-10-09T09:54:05.252Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2300 10:56:20.66M 2015-10-09T09:54:05.457Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2288 10:56:20.86M 2015-10-09T09:54:05.662Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2285 10:56:21.08M 2015-10-09T09:54:05.862Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2286 10:56:21.28M 2015-10-09T09:54:06.062Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2290 10:56:21.48M 2015-10-09T09:54:06.267Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2290 10:56:21.68M 2015-10-09T09:54:06.472Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2283 10:56:21.88M 2015-10-09T09:54:06.677Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2283 10:56:22.10M 2015-10-09T09:54:06.877Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2283 10:56:22.30M 2015-10-09T09:54:07.082Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2283 10:56:22.49M 2015-10-09T09:54:07.287Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2290 10:56:22.69M 2015-10-09T09:54:07.487Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2297 10:56:22.89M 2015-10-09T09:54:07.720Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2297 10:56:23.11M 2015-10-09T09:54:07.892Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2305 10:56:23.31M 2015-10-09T09:54:08.097Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 10:56:23.51M 2015-10-09T09:54:08.297Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2316 10:56:23.71M 2015-10-09T09:54:08.502Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2333 10:56:23.91M 2015-10-09T09:54:08.707Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2343 10:56:24.13M 2015-10-09T09:54:08.907Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.704 1504.2346 10:56:24.33M 2015-10-09T09:54:09.122Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.704 1504.2347 10:56:24.53M 2015-10-09T09:54:09.317Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2347 10:56:24.74M 2015-10-09T09:54:09.517Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.705 1504.2354 10:56:24.92M 2015-10-09T09:54:09.722Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2356 10:56:25.14M 2015-10-09T09:54:09.923Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2362 10:56:25.34M 2015-10-09T09:54:10.127Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2374 10:56:25.54M 2015-10-09T09:54:10.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2377 10:56:25.74M 2015-10-09T09:54:10.532Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2379 10:56:25.94M 2015-10-09T09:54:10.737Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.707 1504.2382 10:56:26.16M 2015-10-09T09:54:10.940Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2385 10:56:26.36M 2015-10-09T09:54:11.142Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2385 10:56:26.55M 2015-10-09T09:54:11.342Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2385 10:56:26.75M 2015-10-09T09:54:11.547Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.707 1504.2383 10:56:26.95M 2015-10-09T09:54:11.752Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.708 1504.2391 10:56:27.17M 2015-10-09T09:54:11.952Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2397 10:56:27.37M 2015-10-09T09:54:12.157Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2400 10:56:27.57M 2015-10-09T09:54:12.362Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2410 10:56:27.77M 2015-10-09T09:54:12.564Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2400 10:56:27.97M 2015-10-09T09:54:12.763Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2394 10:56:28.19M 2015-10-09T09:54:12.967Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.706 1504.2391 10:56:28.38M 2015-10-09T09:54:13.172Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2394 10:56:28.58M 2015-10-09T09:54:13.372Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2390 10:56:28.78M 2015-10-09T09:54:13.592Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2391 10:56:29.00M 2015-10-09T09:54:13.782Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2389 10:56:29.22M 2015-10-09T09:54:13.987Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.706 1504.2384 10:56:29.40M 2015-10-09T09:54:14.187Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2380 10:56:29.60M 2015-10-09T09:54:14.387Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2384 10:56:29.80M 2015-10-09T09:54:14.592Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2374 10:56:30.02M 2015-10-09T09:54:14.797Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2371 10:56:30.21M 2015-10-09T09:54:14.997Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2363 10:56:30.42M 2015-10-09T09:54:15.204Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2367 10:56:30.61M 2015-10-09T09:54:15.403Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2360 10:56:30.81M 2015-10-09T09:54:15.607Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2374 10:56:31.03M 2015-10-09T09:54:15.812Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2338 10:56:31.23M 2015-10-09T09:54:16.012Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2339 10:56:31.43M 2015-10-09T09:54:16.217Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.709 1504.2336 10:56:31.63M 2015-10-09T09:54:16.417Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2335 10:56:31.83M 2015-10-09T09:54:16.622Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2332 10:56:32.05M 2015-10-09T09:54:16.827Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2325 10:56:32.25M 2015-10-09T09:54:17.027Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2334 10:56:32.44M 2015-10-09T09:54:17.232Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2330 10:56:32.64M 2015-10-09T09:54:17.437Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2327 10:56:32.84M 2015-10-09T09:54:17.637Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2334 10:56:33.06M 2015-10-09T09:54:17.880Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2339 10:56:33.26M 2015-10-09T09:54:18.062Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2339 10:56:33.46M 2015-10-09T09:54:18.247Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2341 10:56:33.68M 2015-10-09T09:54:18.452Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2336 10:56:33.86M 2015-10-09T09:54:18.652Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2339 10:56:34.08M 2015-10-09T09:54:18.857Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2339 10:56:34.28M 2015-10-09T09:54:19.057Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2357 10:56:34.47M 2015-10-09T09:54:19.262Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.705 1504.2365 10:56:34.67M 2015-10-09T09:54:19.467Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.705 1504.2373 10:56:34.87M 2015-10-09T09:54:19.667Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.706 1504.2386 10:56:35.09M 2015-10-09T09:54:19.872Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2396 10:56:35.29M 2015-10-09T09:54:20.077Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2400 10:56:35.49M 2015-10-09T09:54:20.277Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2404 10:56:35.69M 2015-10-09T09:54:20.484Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2413 10:56:35.89M 2015-10-09T09:54:20.683Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2419 10:56:36.11M 2015-10-09T09:54:20.887Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2416 10:56:36.31M 2015-10-09T09:54:21.087Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2415 10:56:36.51M 2015-10-09T09:54:21.292Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2411 10:56:36.70M 2015-10-09T09:54:21.497Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2329 10:56:36.90M 2015-10-09T09:54:21.697Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2328 10:56:37.12M 2015-10-09T09:54:21.902Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.702 1504.2336 10:56:37.32M 2015-10-09T09:54:22.102Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.837 34.703 1504.2346 10:56:37.52M 2015-10-09T09:54:22.307Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.704 1504.2361 10:56:37.72M 2015-10-09T09:54:22.527Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.839 34.705 1504.2373 10:56:37.92M 2015-10-09T09:54:22.717Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.706 1504.2372 10:56:38.15M 2015-10-09T09:54:22.918Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2382 10:56:38.34M 2015-10-09T09:54:23.124Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2391 10:56:38.54M 2015-10-09T09:54:23.323Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.708 1504.2391 10:56:38.74M 2015-10-09T09:54:23.539Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2395 10:56:38.93M 2015-10-09T09:54:23.727Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2397 10:56:39.15M 2015-10-09T09:54:23.932Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2405 10:56:39.35M 2015-10-09T09:54:24.137Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.844 34.709 1504.2415 10:56:39.55M 2015-10-09T09:54:24.337Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.709 1504.2407 10:56:39.75M 2015-10-09T09:54:24.542Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.710 1504.2412 10:56:39.95M 2015-10-09T09:54:24.747Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.844 34.710 1504.2411 10:56:40.17M 2015-10-09T09:54:24.947Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.711 1504.2399 10:56:40.37M 2015-10-09T09:54:25.147Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.845 34.711 1504.2396 10:56:40.56M 2015-10-09T09:54:25.352Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2382 10:56:40.76M 2015-10-09T09:54:25.557Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2377 10:56:40.96M 2015-10-09T09:54:25.757Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2377 10:56:41.18M 2015-10-09T09:54:25.963Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.713 1504.2384 10:56:41.38M 2015-10-09T09:54:26.168Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2313 10:56:41.58M 2015-10-09T09:54:26.368Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2308 10:56:41.78M 2015-10-09T09:54:26.600Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2300 10:56:42.00M 2015-10-09T09:54:26.772Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2286 10:56:42.19M 2015-10-09T09:54:26.993Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2277 10:56:42.40M 2015-10-09T09:54:27.183Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2256 10:56:42.61M 2015-10-09T09:54:27.388Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2262 10:56:42.79M 2015-10-09T09:54:27.588Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.838 34.707 1504.2258 10:56:43.01M 2015-10-09T09:54:27.788Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2271 10:56:43.21M 2015-10-09T09:54:27.993Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2273 10:56:43.41M 2015-10-09T09:54:28.193Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.840 34.708 1504.2279 10:56:43.61M 2015-10-09T09:54:28.398Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.840 34.709 1504.2288 10:56:43.81M 2015-10-09T09:54:28.603Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2311 10:56:44.03M 2015-10-09T09:54:28.803Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2324 10:56:44.23M 2015-10-09T09:54:29.008Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2335 10:56:44.42M 2015-10-09T09:54:29.208Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2340 10:56:44.62M 2015-10-09T09:54:29.413Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2346 10:56:44.82M 2015-10-09T09:54:29.618Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2352 10:56:45.04M 2015-10-09T09:54:29.818Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2368 10:56:45.24M 2015-10-09T09:54:30.023Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2371 10:56:45.44M 2015-10-09T09:54:30.228Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.849 34.715 1504.2444 10:56:45.64M 2015-10-09T09:54:30.428Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.715 1504.2450 10:56:45.84M 2015-10-09T09:54:30.633Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.849 34.715 1504.2461 10:56:46.06M 2015-10-09T09:54:30.833Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2473 10:56:46.26M 2015-10-09T09:54:31.038Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2478 10:56:46.45M 2015-10-09T09:54:31.243Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2477 10:56:46.65M 2015-10-09T09:54:31.458Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.715 1504.2476 10:56:46.85M 2015-10-09T09:54:31.645Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.850 34.715 1504.2476 10:56:47.09M 2015-10-09T09:54:31.848Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.849 34.715 1504.2460 10:56:47.27M 2015-10-09T09:54:32.053Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.847 34.714 1504.2440 10:56:47.47M 2015-10-09T09:54:32.258Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.846 34.713 1504.2421 10:56:47.67M 2015-10-09T09:54:32.458Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.845 34.711 1504.2407 10:56:47.87M 2015-10-09T09:54:32.663Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.843 34.710 1504.2389 10:56:48.09M 2015-10-09T09:54:32.868Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.842 34.708 1504.2372 10:56:48.28M 2015-10-09T09:54:33.068Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2358 10:56:48.49M 2015-10-09T09:54:33.273Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.705 1504.2347 10:56:48.68M 2015-10-09T09:54:33.473Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2335 10:56:48.88M 2015-10-09T09:54:33.678Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2335 10:56:49.10M 2015-10-09T09:54:33.880Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2324 10:56:49.30M 2015-10-09T09:54:34.083Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2317 10:56:49.50M 2015-10-09T09:54:34.288Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2305 10:56:49.70M 2015-10-09T09:54:34.488Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2308 10:56:49.90M 2015-10-09T09:54:34.693Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2302 10:56:50.12M 2015-10-09T09:54:34.898Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2296 10:56:50.31M 2015-10-09T09:54:35.098Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2299 10:56:50.52M 2015-10-09T09:54:35.303Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2299 10:56:50.71M 2015-10-09T09:54:35.503Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2294 10:56:50.91M 2015-10-09T09:54:35.708Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2307 10:56:51.13M 2015-10-09T09:54:35.928Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2318 10:56:51.33M 2015-10-09T09:54:36.113Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2319 10:56:51.55M 2015-10-09T09:54:36.313Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2328 10:56:51.73M 2015-10-09T09:54:36.518Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2330 10:56:51.93M 2015-10-09T09:54:36.723Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2329 10:56:52.15M 2015-10-09T09:54:36.924Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2334 10:56:52.35M 2015-10-09T09:54:37.128Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.706 1504.2334 10:56:52.54M 2015-10-09T09:54:37.333Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2336 10:56:52.74M 2015-10-09T09:54:37.538Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2341 10:56:52.94M 2015-10-09T09:54:37.738Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2340 10:56:53.16M 2015-10-09T09:54:37.943Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2334 10:56:53.36M 2015-10-09T09:54:38.143Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.708 1504.2327 10:56:53.56M 2015-10-09T09:54:38.348Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2322 10:56:53.76M 2015-10-09T09:54:38.553Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2322 10:56:53.96M 2015-10-09T09:54:38.753Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2311 10:56:54.18M 2015-10-09T09:54:38.958Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.707 1504.2313 10:56:54.38M 2015-10-09T09:54:39.158Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2300 10:56:54.57M 2015-10-09T09:54:39.363Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2297 10:56:54.77M 2015-10-09T09:54:39.568Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2300 10:56:54.97M 2015-10-09T09:54:39.768Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2295 10:56:55.19M 2015-10-09T09:54:39.973Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.705 1504.2284 10:56:55.39M 2015-10-09T09:54:40.173Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2289 10:56:55.59M 2015-10-09T09:54:40.393Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2292 10:56:55.79M 2015-10-09T09:54:40.578Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2290 10:56:56.02M 2015-10-09T09:54:40.800Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2291 10:56:56.20M 2015-10-09T09:54:40.988Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2288 10:56:56.40M 2015-10-09T09:54:41.188Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2291 10:56:56.60M 2015-10-09T09:54:41.388Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2290 10:56:56.80M 2015-10-09T09:54:41.593Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2289 10:56:57.02M 2015-10-09T09:54:41.798Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2292 10:56:57.22M 2015-10-09T09:54:42.003Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2301 10:56:57.42M 2015-10-09T09:54:42.203Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2308 10:56:57.62M 2015-10-09T09:54:42.408Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2308 10:56:57.82M 2015-10-09T09:54:42.613Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2316 10:56:58.04M 2015-10-09T09:54:42.813Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2310 10:56:58.24M 2015-10-09T09:54:43.018Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2312 10:56:58.43M 2015-10-09T09:54:43.218Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2308 10:56:58.63M 2015-10-09T09:54:43.423Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2316 10:56:58.83M 2015-10-09T09:54:43.628Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2316 10:56:59.05M 2015-10-09T09:54:43.828Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.709 1504.2321 10:56:59.25M 2015-10-09T09:54:44.028Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2375 10:56:59.45M 2015-10-09T09:54:44.233Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.842 34.708 1504.2386 10:56:59.65M 2015-10-09T09:54:44.438Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.842 34.708 1504.2393 10:56:59.85M 2015-10-09T09:54:44.638Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.709 1504.2384 10:57:00.07M 2015-10-09T09:54:44.858Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.842 34.709 1504.2393 10:57:00.27M 2015-10-09T09:54:45.048Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.842 34.708 1504.2388 10:57:00.48M 2015-10-09T09:54:45.248Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.842 34.708 1504.2386 10:57:00.66M 2015-10-09T09:54:45.453Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.842 34.708 1504.2380 10:57:00.86M 2015-10-09T09:54:45.658Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2378 10:57:01.08M 2015-10-09T09:54:45.858Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.842 34.709 1504.2375 10:57:01.28M 2015-10-09T09:54:46.058Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.843 34.709 1504.2380 10:57:01.48M 2015-10-09T09:54:46.263Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.843 34.710 1504.2379 10:57:01.68M 2015-10-09T09:54:46.468Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.843 34.710 1504.2375 10:57:01.88M 2015-10-09T09:54:46.668Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.843 34.710 1504.2367 10:57:02.10M 2015-10-09T09:54:46.873Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.843 34.710 1504.2360 10:57:02.29M 2015-10-09T09:54:47.078Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2347 10:57:02.49M 2015-10-09T09:54:47.273Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.842 34.710 1504.2335 10:57:02.69M 2015-10-09T09:54:47.484Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2332 10:57:02.89M 2015-10-09T09:54:47.684Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2327 10:57:03.11M 2015-10-09T09:54:47.920Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2322 10:57:03.31M 2015-10-09T09:54:48.094Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2324 10:57:03.51M 2015-10-09T09:54:48.299Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2328 10:57:03.71M 2015-10-09T09:54:48.499Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2335 10:57:03.91M 2015-10-09T09:54:48.720Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2334 10:57:04.13M 2015-10-09T09:54:48.908Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2325 10:57:04.32M 2015-10-09T09:54:49.108Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2283 10:57:04.52M 2015-10-09T09:54:49.329Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2283 10:57:04.72M 2015-10-09T09:54:49.513Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2290 10:57:04.94M 2015-10-09T09:54:49.713Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2294 10:57:05.14M 2015-10-09T09:54:49.919Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2286 10:57:05.34M 2015-10-09T09:54:50.119Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.838 34.706 1504.2267 10:57:05.54M 2015-10-09T09:54:50.324Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.838 34.707 1504.2273 10:57:05.74M 2015-10-09T09:54:50.529Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.838 34.707 1504.2271 10:57:05.94M 2015-10-09T09:54:50.734Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.838 34.707 1504.2268 10:57:06.15M 2015-10-09T09:54:50.934Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.837 34.706 1504.2272 10:57:06.36M 2015-10-09T09:54:51.139Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.706 1504.2281 10:57:06.55M 2015-10-09T09:54:51.339Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2291 10:57:06.75M 2015-10-09T09:54:51.544Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2303 10:57:06.95M 2015-10-09T09:54:51.749Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2316 10:57:07.17M 2015-10-09T09:54:51.960Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2389 10:57:07.37M 2015-10-09T09:54:52.154Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.845 34.711 1504.2406 10:57:07.57M 2015-10-09T09:54:52.354Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2418 10:57:07.77M 2015-10-09T09:54:52.559Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.847 34.712 1504.2432 10:57:07.97M 2015-10-09T09:54:52.764Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2435 10:57:08.18M 2015-10-09T09:54:52.969Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2443 10:57:08.38M 2015-10-09T09:54:53.169Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2360 10:57:08.58M 2015-10-09T09:54:53.369Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2356 10:57:08.78M 2015-10-09T09:54:53.574Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2354 10:57:09.00M 2015-10-09T09:54:53.794Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2349 10:57:09.20M 2015-10-09T09:54:53.979Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2351 10:57:09.41M 2015-10-09T09:54:54.189Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.705 1504.2362 10:57:09.60M 2015-10-09T09:54:54.389Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2358 10:57:09.80M 2015-10-09T09:54:54.589Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2357 10:57:10.02M 2015-10-09T09:54:54.794Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2361 10:57:10.22M 2015-10-09T09:54:54.994Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.709 1504.2402 10:57:10.42M 2015-10-09T09:54:55.199Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2416 10:57:10.61M 2015-10-09T09:54:55.399Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2418 10:57:10.81M 2015-10-09T09:54:55.604Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2408 10:57:11.03M 2015-10-09T09:54:55.840Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2407 10:57:11.23M 2015-10-09T09:54:56.009Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2391 10:57:11.43M 2015-10-09T09:54:56.214Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.707 1504.2382 10:57:11.63M 2015-10-09T09:54:56.419Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2369 10:57:11.83M 2015-10-09T09:54:56.619Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.709 1504.2407 10:57:12.05M 2015-10-09T09:54:56.824Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.844 34.709 1504.2412 10:57:12.25M 2015-10-09T09:54:57.024Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.709 1504.2412 10:57:12.44M 2015-10-09T09:54:57.229Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2406 10:57:12.64M 2015-10-09T09:54:57.434Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2411 10:57:12.84M 2015-10-09T09:54:57.634Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.710 1504.2421 10:57:13.06M 2015-10-09T09:54:57.839Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.845 34.711 1504.2417 10:57:13.26M 2015-10-09T09:54:58.039Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.845 34.711 1504.2410 10:57:13.46M 2015-10-09T09:54:58.259Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.845 34.711 1504.2401 10:57:13.66M 2015-10-09T09:54:58.449Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.844 34.711 1504.2396 10:57:13.87M 2015-10-09T09:54:58.649Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2294 10:57:14.08M 2015-10-09T09:54:58.854Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.835 34.703 1504.2294 10:57:14.27M 2015-10-09T09:54:59.054Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.703 1504.2299 10:57:14.47M 2015-10-09T09:54:59.280Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.836 34.705 1504.2246 10:57:14.67M 2015-10-09T09:54:59.464Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.836 34.705 1504.2244 10:57:14.87M 2015-10-09T09:54:59.664Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.705 1504.2245 10:57:15.09M 2015-10-09T09:54:59.864Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2251 10:57:15.29M