2015-10-09T09:50:00.203Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.703 1504.2350 10:52:15.60M 2015-10-09T09:50:00.403Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2344 10:52:15.80M 2015-10-09T09:50:00.606Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2336 10:52:16.02M 2015-10-09T09:50:00.806Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2330 10:52:16.22M 2015-10-09T09:50:01.011Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2314 10:52:16.42M 2015-10-09T09:50:01.211Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2313 10:52:16.62M 2015-10-09T09:50:01.416Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2316 10:52:16.81M 2015-10-09T09:50:01.616Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2324 10:52:17.03M 2015-10-09T09:50:01.826Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2325 10:52:17.23M 2015-10-09T09:50:02.026Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2314 10:52:17.43M 2015-10-09T09:50:02.231Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2305 10:52:17.63M 2015-10-09T09:50:02.431Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2295 10:52:17.83M 2015-10-09T09:50:02.637Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.704 1504.2284 10:52:18.05M 2015-10-09T09:50:02.843Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2278 10:52:18.25M 2015-10-09T09:50:03.042Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2272 10:52:18.45M 2015-10-09T09:50:03.246Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2274 10:52:18.65M 2015-10-09T09:50:03.466Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2284 10:52:18.85M 2015-10-09T09:50:03.651Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2292 10:52:19.08M 2015-10-09T09:50:03.856Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2318 10:52:19.26M 2015-10-09T09:50:04.056Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2310 10:52:19.46M 2015-10-09T09:50:04.261Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.833 34.699 1504.2313 10:52:19.66M 2015-10-09T09:50:04.456Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.833 34.698 1504.2310 10:52:19.86M 2015-10-09T09:50:04.666Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.832 34.697 1504.2294 10:52:20.07M 2015-10-09T09:50:04.866Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.833 34.699 1504.2314 10:52:20.28M 2015-10-09T09:50:05.071Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.833 34.699 1504.2318 10:52:20.48M 2015-10-09T09:50:05.276Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.834 34.699 1504.2316 10:52:20.68M 2015-10-09T09:50:05.483Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.834 34.699 1504.2321 10:52:20.88M 2015-10-09T09:50:05.682Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.834 34.700 1504.2327 10:52:21.10M 2015-10-09T09:50:05.886Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2325 10:52:21.29M 2015-10-09T09:50:06.086Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.836 34.702 1504.2343 10:52:21.49M 2015-10-09T09:50:06.291Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.703 1504.2366 10:52:21.69M 2015-10-09T09:50:06.491Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.704 1504.2373 10:52:21.89M 2015-10-09T09:50:06.691Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.700 1504.2330 10:52:22.11M 2015-10-09T09:50:06.901Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2333 10:52:22.31M 2015-10-09T09:50:07.101Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2330 10:52:22.51M 2015-10-09T09:50:07.306Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.700 1504.2323 10:52:22.71M 2015-10-09T09:50:07.506Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.834 34.699 1504.2305 10:52:22.91M 2015-10-09T09:50:07.711Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2301 10:52:23.12M 2015-10-09T09:50:07.931Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.696 1504.2256 10:52:23.32M 2015-10-09T09:50:08.116Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.829 34.696 1504.2252 10:52:23.54M 2015-10-09T09:50:08.322Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.696 1504.2247 10:52:23.72M 2015-10-09T09:50:08.526Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2334 10:52:23.92M 2015-10-09T09:50:08.726Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2333 10:52:24.14M 2015-10-09T09:50:08.926Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2340 10:52:24.34M 2015-10-09T09:50:09.131Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2343 10:52:24.54M 2015-10-09T09:50:09.336Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.707 1504.2350 10:52:24.73M 2015-10-09T09:50:09.536Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2355 10:52:24.93M 2015-10-09T09:50:09.742Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.708 1504.2358 10:52:25.15M 2015-10-09T09:50:09.946Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2352 10:52:25.35M 2015-10-09T09:50:10.151Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2350 10:52:25.55M 2015-10-09T09:50:10.351Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2335 10:52:25.75M 2015-10-09T09:50:10.551Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2321 10:52:25.95M 2015-10-09T09:50:10.757Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2313 10:52:26.17M 2015-10-09T09:50:10.956Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2301 10:52:26.37M 2015-10-09T09:50:11.200Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2292 10:52:26.56M 2015-10-09T09:50:11.367Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2288 10:52:26.76M 2015-10-09T09:50:11.567Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2280 10:52:26.96M 2015-10-09T09:50:11.771Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2281 10:52:27.18M 2015-10-09T09:50:11.976Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2281 10:52:27.38M 2015-10-09T09:50:12.176Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:52:27.58M 2015-10-09T09:50:12.397Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2335 10:52:27.78M 2015-10-09T09:50:12.587Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2328 10:52:28.02M 2015-10-09T09:50:12.787Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2321 10:52:28.20M 2015-10-09T09:50:12.992Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2325 10:52:28.40M 2015-10-09T09:50:13.192Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2335 10:52:28.60M 2015-10-09T09:50:13.400Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2338 10:52:28.79M 2015-10-09T09:50:13.603Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2350 10:52:29.02M 2015-10-09T09:50:13.802Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2292 10:52:29.21M 2015-10-09T09:50:14.007Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2294 10:52:29.41M 2015-10-09T09:50:14.239Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2286 10:52:29.61M 2015-10-09T09:50:14.412Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2284 10:52:29.81M 2015-10-09T09:50:14.617Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2284 10:52:30.03M 2015-10-09T09:50:14.817Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2322 10:52:30.23M 2015-10-09T09:50:15.022Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2317 10:52:30.43M 2015-10-09T09:50:15.222Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2324 10:52:30.63M 2015-10-09T09:50:15.427Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2321 10:52:30.83M 2015-10-09T09:50:15.627Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2327 10:52:31.04M 2015-10-09T09:50:15.832Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2336 10:52:31.24M 2015-10-09T09:50:16.037Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2345 10:52:31.44M 2015-10-09T09:50:16.242Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.707 1504.2363 10:52:31.64M 2015-10-09T09:50:16.442Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.840 34.707 1504.2357 10:52:31.84M 2015-10-09T09:50:16.647Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2349 10:52:32.06M 2015-10-09T09:50:16.867Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.706 1504.2341 10:52:32.26M 2015-10-09T09:50:17.047Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2335 10:52:32.47M 2015-10-09T09:50:17.252Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2327 10:52:32.65M 2015-10-09T09:50:17.457Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2327 10:52:32.85M 2015-10-09T09:50:17.662Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2321 10:52:33.07M 2015-10-09T09:50:17.862Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2305 10:52:33.27M 2015-10-09T09:50:18.067Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2303 10:52:33.47M 2015-10-09T09:50:18.267Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2300 10:52:33.67M 2015-10-09T09:50:18.467Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2296 10:52:33.87M 2015-10-09T09:50:18.677Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2289 10:52:34.09M 2015-10-09T09:50:18.877Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.704 1504.2280 10:52:34.29M 2015-10-09T09:50:19.082Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2269 10:52:34.48M 2015-10-09T09:50:19.283Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2275 10:52:34.68M 2015-10-09T09:50:19.487Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2268 10:52:34.88M 2015-10-09T09:50:19.692Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2266 10:52:35.10M 2015-10-09T09:50:19.892Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2271 10:52:35.30M 2015-10-09T09:50:20.097Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2264 10:52:35.50M 2015-10-09T09:50:20.297Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.702 1504.2263 10:52:35.70M 2015-10-09T09:50:20.502Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2260 10:52:35.90M 2015-10-09T09:50:20.707Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2251 10:52:36.12M 2015-10-09T09:50:20.907Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2252 10:52:36.32M 2015-10-09T09:50:21.112Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2252 10:52:36.52M 2015-10-09T09:50:21.332Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2257 10:52:36.71M 2015-10-09T09:50:21.517Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2279 10:52:36.93M 2015-10-09T09:50:21.722Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2288 10:52:37.13M 2015-10-09T09:50:21.923Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2288 10:52:37.33M 2015-10-09T09:50:22.127Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2290 10:52:37.53M 2015-10-09T09:50:22.332Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2294 10:52:37.73M 2015-10-09T09:50:22.532Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2295 10:52:37.93M 2015-10-09T09:50:22.737Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.701 1504.2296 10:52:38.15M 2015-10-09T09:50:22.937Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:52:38.35M 2015-10-09T09:50:23.142Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:52:38.55M 2015-10-09T09:50:23.342Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2289 10:52:38.75M 2015-10-09T09:50:23.547Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2289 10:52:38.94M 2015-10-09T09:50:23.747Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2292 10:52:39.16M 2015-10-09T09:50:23.952Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2295 10:52:39.36M 2015-10-09T09:50:24.157Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2297 10:52:39.56M 2015-10-09T09:50:24.362Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2292 10:52:39.76M 2015-10-09T09:50:24.567Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2285 10:52:39.96M 2015-10-09T09:50:24.767Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2286 10:52:40.18M 2015-10-09T09:50:24.967Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.701 1504.2284 10:52:40.38M 2015-10-09T09:50:25.172Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2288 10:52:40.58M 2015-10-09T09:50:25.377Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2286 10:52:40.78M 2015-10-09T09:50:25.577Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.701 1504.2294 10:52:40.97M 2015-10-09T09:50:25.797Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2297 10:52:41.19M 2015-10-09T09:50:25.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2316 10:52:41.41M 2015-10-09T09:50:26.187Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.703 1504.2330 10:52:41.59M 2015-10-09T09:50:26.392Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2341 10:52:41.79M 2015-10-09T09:50:26.592Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2341 10:52:42.01M 2015-10-09T09:50:26.797Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2341 10:52:42.21M 2015-10-09T09:50:27.002Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2339 10:52:42.41M 2015-10-09T09:50:27.197Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2332 10:52:42.61M 2015-10-09T09:50:27.407Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2330 10:52:42.80M 2015-10-09T09:50:27.607Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2333 10:52:43.02M 2015-10-09T09:50:27.812Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2333 10:52:43.22M 2015-10-09T09:50:28.012Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2323 10:52:43.42M 2015-10-09T09:50:28.217Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2321 10:52:43.62M 2015-10-09T09:50:28.422Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.707 1504.2318 10:52:43.82M 2015-10-09T09:50:28.622Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2316 10:52:44.04M 2015-10-09T09:50:28.827Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2316 10:52:44.23M 2015-10-09T09:50:29.027Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2311 10:52:44.44M 2015-10-09T09:50:29.232Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2311 10:52:44.63M 2015-10-09T09:50:29.437Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2318 10:52:44.83M 2015-10-09T09:50:29.642Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2313 10:52:45.05M 2015-10-09T09:50:29.844Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2324 10:52:45.25M 2015-10-09T09:50:30.047Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.708 1504.2317 10:52:45.45M 2015-10-09T09:50:30.262Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2333 10:52:45.65M 2015-10-09T09:50:30.447Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2341 10:52:45.86M 2015-10-09T09:50:30.652Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2343 10:52:46.07M 2015-10-09T09:50:30.852Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2344 10:52:46.27M 2015-10-09T09:50:31.057Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2344 10:52:46.46M 2015-10-09T09:50:31.262Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2352 10:52:46.66M 2015-10-09T09:50:31.467Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2346 10:52:46.86M 2015-10-09T09:50:31.667Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2344 10:52:47.08M 2015-10-09T09:50:31.872Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.709 1504.2350 10:52:47.28M 2015-10-09T09:50:32.072Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.709 1504.2349 10:52:47.48M 2015-10-09T09:50:32.278Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2344 10:52:47.68M 2015-10-09T09:50:32.483Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2341 10:52:47.88M 2015-10-09T09:50:32.719Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.708 1504.2351 10:52:48.10M 2015-10-09T09:50:32.887Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2352 10:52:48.30M 2015-10-09T09:50:33.087Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2346 10:52:48.50M 2015-10-09T09:50:33.293Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2354 10:52:48.69M 2015-10-09T09:50:33.498Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2347 10:52:48.89M 2015-10-09T09:50:33.698Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2351 10:52:49.11M 2015-10-09T09:50:33.903Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.706 1504.2351 10:52:49.31M 2015-10-09T09:50:34.103Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2349 10:52:49.51M 2015-10-09T09:50:34.307Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2346 10:52:49.71M 2015-10-09T09:50:34.512Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2352 10:52:49.91M 2015-10-09T09:50:34.733Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2347 10:52:50.13M 2015-10-09T09:50:34.917Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2345 10:52:50.35M 2015-10-09T09:50:35.120Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2345 10:52:50.53M 2015-10-09T09:50:35.323Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2339 10:52:50.72M 2015-10-09T09:50:35.528Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2327 10:52:50.92M 2015-10-09T09:50:35.728Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2313 10:52:51.14M 2015-10-09T09:50:35.933Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2303 10:52:51.34M 2015-10-09T09:50:36.138Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2294 10:52:51.54M 2015-10-09T09:50:36.338Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2274 10:52:51.74M 2015-10-09T09:50:36.551Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2269 10:52:51.94M 2015-10-09T09:50:36.748Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2271 10:52:52.16M 2015-10-09T09:50:36.948Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2275 10:52:52.36M 2015-10-09T09:50:37.153Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2280 10:52:52.55M 2015-10-09T09:50:37.353Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2280 10:52:52.75M 2015-10-09T09:50:37.558Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2273 10:52:52.95M 2015-10-09T09:50:37.758Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.836 34.704 1504.2260 10:52:53.17M 2015-10-09T09:50:37.963Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.703 1504.2251 10:52:53.37M 2015-10-09T09:50:38.163Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.708 1504.2296 10:52:53.57M 2015-10-09T09:50:38.368Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2291 10:52:53.77M 2015-10-09T09:50:38.573Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.839 34.708 1504.2294 10:52:53.97M 2015-10-09T09:50:38.778Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2297 10:52:54.19M 2015-10-09T09:50:38.978Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2366 10:52:54.39M 2015-10-09T09:50:39.198Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2377 10:52:54.59M 2015-10-09T09:50:39.383Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2396 10:52:54.80M 2015-10-09T09:50:39.588Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.841 34.706 1504.2410 10:52:55.00M 2015-10-09T09:50:39.793Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.841 34.706 1504.2416 10:52:55.20M 2015-10-09T09:50:39.993Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.842 34.706 1504.2422 10:52:55.40M 2015-10-09T09:50:40.198Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.839 34.703 1504.2399 10:52:55.60M 2015-10-09T09:50:40.398Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.839 34.703 1504.2395 10:52:55.80M 2015-10-09T09:50:40.603Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.838 34.703 1504.2390 10:52:56.02M 2015-10-09T09:50:40.803Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.838 34.704 1504.2380 10:52:56.22M 2015-10-09T09:50:41.008Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.839 34.704 1504.2377 10:52:56.42M 2015-10-09T09:50:41.208Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.705 1504.2369 10:52:56.62M 2015-10-09T09:50:41.413Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.706 1504.2360 10:52:56.81M 2015-10-09T09:50:41.618Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2345 10:52:57.03M 2015-10-09T09:50:41.823Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2297 10:52:57.23M 2015-10-09T09:50:42.023Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2284 10:52:57.43M 2015-10-09T09:50:42.228Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.703 1504.2278 10:52:57.63M 2015-10-09T09:50:42.428Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2268 10:52:57.83M 2015-10-09T09:50:42.633Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2255 10:52:58.05M 2015-10-09T09:50:42.833Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2240 10:52:58.25M 2015-10-09T09:50:43.038Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.702 1504.2242 10:52:58.44M 2015-10-09T09:50:43.243Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.833 34.702 1504.2234 10:52:58.64M 2015-10-09T09:50:43.443Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.834 34.703 1504.2240 10:52:58.85M 2015-10-09T09:50:43.663Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2250 10:52:59.06M 2015-10-09T09:50:43.848Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2260 10:52:59.28M 2015-10-09T09:50:44.058Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.704 1504.2272 10:52:59.46M 2015-10-09T09:50:44.258Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2279 10:52:59.66M 2015-10-09T09:50:44.458Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.837 34.705 1504.2285 10:52:59.86M 2015-10-09T09:50:44.663Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2291 10:53:00.08M 2015-10-09T09:50:44.863Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.707 1504.2303 10:53:00.28M 2015-10-09T09:50:45.079Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.708 1504.2321 10:53:00.48M 2015-10-09T09:50:45.268Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2327 10:53:00.67M 2015-10-09T09:50:45.473Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2322 10:53:00.87M 2015-10-09T09:50:45.678Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.708 1504.2327 10:53:01.09M 2015-10-09T09:50:45.883Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.708 1504.2329 10:53:01.29M 2015-10-09T09:50:46.083Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.708 1504.2324 10:53:01.49M 2015-10-09T09:50:46.284Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.707 1504.2313 10:53:01.69M 2015-10-09T09:50:46.488Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.707 1504.2305 10:53:01.89M 2015-10-09T09:50:46.693Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2310 10:53:02.11M 2015-10-09T09:50:46.898Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2306 10:53:02.31M 2015-10-09T09:50:47.098Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2300 10:53:02.51M 2015-10-09T09:50:47.303Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.706 1504.2302 10:53:02.70M 2015-10-09T09:50:47.508Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2312 10:53:02.90M 2015-10-09T09:50:47.708Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2327 10:53:03.12M 2015-10-09T09:50:47.920Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2317 10:53:03.32M 2015-10-09T09:50:48.128Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2313 10:53:03.52M 2015-10-09T09:50:48.318Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2292 10:53:03.73M 2015-10-09T09:50:48.523Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2291 10:53:03.92M 2015-10-09T09:50:48.723Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2300 10:53:04.14M 2015-10-09T09:50:48.959Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2301 10:53:04.34M 2015-10-09T09:50:49.128Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2297 10:53:04.53M 2015-10-09T09:50:49.333Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2290 10:53:04.73M 2015-10-09T09:50:49.538Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2307 10:53:04.93M 2015-10-09T09:50:49.738Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.845 34.711 1504.2418 10:53:05.15M 2015-10-09T09:50:49.943Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2434 10:53:05.35M 2015-10-09T09:50:50.143Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2438 10:53:05.55M 2015-10-09T09:50:50.348Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2430 10:53:05.75M 2015-10-09T09:50:50.548Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2427 10:53:05.95M 2015-10-09T09:50:50.753Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2432 10:53:06.17M 2015-10-09T09:50:50.958Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2401 10:53:06.37M 2015-10-09T09:50:51.158Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.708 1504.2397 10:53:06.57M 2015-10-09T09:50:51.363Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2385 10:53:06.77M 2015-10-09T09:50:51.563Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2314 10:53:06.96M 2015-10-09T09:50:51.768Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2307 10:53:07.18M 2015-10-09T09:50:51.973Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2306 10:53:07.38M 2015-10-09T09:50:52.173Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2307 10:53:07.58M 2015-10-09T09:50:52.378Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.702 1504.2307 10:53:07.78M 2015-10-09T09:50:52.598Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2303 10:53:08.00M 2015-10-09T09:50:52.783Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2300 10:53:08.21M 2015-10-09T09:50:52.988Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2292 10:53:08.40M 2015-10-09T09:50:53.188Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2295 10:53:08.59M 2015-10-09T09:50:53.393Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2297 10:53:08.79M 2015-10-09T09:50:53.600Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2300 10:53:09.01M 2015-10-09T09:50:53.798Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2297 10:53:09.21M 2015-10-09T09:50:54.003Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.703 1504.2305 10:53:09.41M 2015-10-09T09:50:54.203Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2307 10:53:09.61M 2015-10-09T09:50:54.440Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2319 10:53:09.81M 2015-10-09T09:50:54.613Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2329 10:53:10.03M 2015-10-09T09:50:54.813Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.706 1504.2345 10:53:10.23M 2015-10-09T09:50:55.018Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2350 10:53:10.42M 2015-10-09T09:50:55.218Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.706 1504.2338 10:53:10.63M 2015-10-09T09:50:55.423Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2340 10:53:10.82M 2015-10-09T09:50:55.628Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2345 10:53:11.04M 2015-10-09T09:50:55.828Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2349 10:53:11.24M 2015-10-09T09:50:56.033Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2341 10:53:11.44M 2015-10-09T09:50:56.239Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.840 34.708 1504.2339 10:53:11.64M 2015-10-09T09:50:56.438Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2338 10:53:11.84M 2015-10-09T09:50:56.640Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2336 10:53:12.06M 2015-10-09T09:50:56.844Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2339 10:53:12.26M 2015-10-09T09:50:57.068Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2335 10:53:12.45M 2015-10-09T09:50:57.248Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.707 1504.2327 10:53:12.67M 2015-10-09T09:50:57.454Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2322 10:53:12.85M 2015-10-09T09:50:57.654Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.706 1504.2317 10:53:13.07M 2015-10-09T09:50:57.859Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.706 1504.2311 10:53:13.27M 2015-10-09T09:50:58.064Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2305 10:53:13.47M 2015-10-09T09:50:58.269Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2302 10:53:13.67M 2015-10-09T09:50:58.479Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2291 10:53:13.87M 2015-10-09T09:50:58.669Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2290 10:53:14.09M 2015-10-09T09:50:58.874Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2283 10:53:14.28M 2015-10-09T09:50:59.079Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2284 10:53:14.48M 2015-10-09T09:50:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2283 10:53:14.69M 2015-10-09T09:50:59.484Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2283 10:53:14.88M 2015-10-09T09:50:59.689Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2288 10:53:15.10M 2015-10-09T09:50:59.889Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2292 10:53:15.30M