2015-10-09T09:49:00.103Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2300 10:51:15.51M 2015-10-09T09:49:00.309Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2302 10:51:15.70M 2015-10-09T09:49:00.508Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.839 34.707 1504.2296 10:51:15.90M 2015-10-09T09:49:00.713Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.839 34.707 1504.2291 10:51:16.12M 2015-10-09T09:49:00.928Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.839 34.707 1504.2294 10:51:16.32M 2015-10-09T09:49:01.119Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2294 10:51:16.54M 2015-10-09T09:49:01.319Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.838 34.707 1504.2285 10:51:16.72M 2015-10-09T09:49:01.524Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2291 10:51:16.92M 2015-10-09T09:49:01.728Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2288 10:51:17.14M 2015-10-09T09:49:01.929Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2299 10:51:17.34M 2015-10-09T09:49:02.133Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2308 10:51:17.53M 2015-10-09T09:49:02.334Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2321 10:51:17.74M 2015-10-09T09:49:02.539Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2321 10:51:17.93M 2015-10-09T09:49:02.744Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2329 10:51:18.15M 2015-10-09T09:49:02.944Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.706 1504.2338 10:51:18.35M 2015-10-09T09:49:03.160Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2336 10:51:18.55M 2015-10-09T09:49:03.354Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2322 10:51:18.75M 2015-10-09T09:49:03.554Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2313 10:51:18.95M 2015-10-09T09:49:03.759Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2323 10:51:19.17M 2015-10-09T09:49:03.959Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2321 10:51:19.37M 2015-10-09T09:49:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2323 10:51:19.56M 2015-10-09T09:49:04.364Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2330 10:51:19.76M 2015-10-09T09:49:04.569Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2334 10:51:19.96M 2015-10-09T09:49:04.799Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2335 10:51:20.18M 2015-10-09T09:49:04.974Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2335 10:51:20.38M 2015-10-09T09:49:05.179Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.705 1504.2336 10:51:20.58M 2015-10-09T09:49:05.399Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2324 10:51:20.78M 2015-10-09T09:49:05.584Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2324 10:51:21.01M 2015-10-09T09:49:05.789Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2278 10:51:21.20M 2015-10-09T09:49:05.994Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2271 10:51:21.40M 2015-10-09T09:49:06.194Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2272 10:51:21.59M 2015-10-09T09:49:06.394Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.707 1504.2264 10:51:21.79M 2015-10-09T09:49:06.599Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2275 10:51:22.01M 2015-10-09T09:49:06.799Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2251 10:51:22.21M 2015-10-09T09:49:07.009Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.841 34.710 1504.2303 10:51:22.41M 2015-10-09T09:49:07.209Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.842 34.711 1504.2311 10:51:22.61M 2015-10-09T09:49:07.414Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.843 34.712 1504.2321 10:51:22.81M 2015-10-09T09:49:07.614Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.844 34.713 1504.2327 10:51:23.03M 2015-10-09T09:49:07.819Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.844 34.713 1504.2334 10:51:23.23M 2015-10-09T09:49:08.024Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.845 34.713 1504.2339 10:51:23.42M 2015-10-09T09:49:08.224Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.846 34.714 1504.2363 10:51:23.62M 2015-10-09T09:49:08.429Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.846 34.714 1504.2375 10:51:23.82M 2015-10-09T09:49:08.634Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.846 34.713 1504.2379 10:51:24.04M 2015-10-09T09:49:08.834Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.713 1504.2374 10:51:24.24M 2015-10-09T09:49:09.034Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2374 10:51:24.44M 2015-10-09T09:49:09.239Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2373 10:51:24.64M 2015-10-09T09:49:09.444Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2372 10:51:24.84M 2015-10-09T09:49:09.644Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2362 10:51:25.06M 2015-10-09T09:49:09.864Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.709 1504.2358 10:51:25.26M 2015-10-09T09:49:10.054Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.708 1504.2350 10:51:25.47M 2015-10-09T09:49:10.254Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.708 1504.2334 10:51:25.65M 2015-10-09T09:49:10.459Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2322 10:51:25.85M 2015-10-09T09:49:10.659Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2316 10:51:26.07M 2015-10-09T09:49:10.859Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.707 1504.2307 10:51:26.27M 2015-10-09T09:49:11.064Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.707 1504.2308 10:51:26.47M 2015-10-09T09:49:11.269Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2297 10:51:26.67M 2015-10-09T09:49:11.474Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2288 10:51:26.87M 2015-10-09T09:49:11.679Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2285 10:51:27.09M 2015-10-09T09:49:11.879Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.838 34.706 1504.2281 10:51:27.29M 2015-10-09T09:49:12.079Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2283 10:51:27.49M 2015-10-09T09:49:12.284Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.837 34.705 1504.2278 10:51:27.68M 2015-10-09T09:49:12.489Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.836 34.704 1504.2274 10:51:27.88M 2015-10-09T09:49:12.694Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2278 10:51:28.10M 2015-10-09T09:49:12.894Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2279 10:51:28.30M 2015-10-09T09:49:13.099Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2279 10:51:28.50M 2015-10-09T09:49:13.299Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2285 10:51:28.70M 2015-10-09T09:49:13.504Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2291 10:51:28.90M 2015-10-09T09:49:13.704Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2294 10:51:29.12M 2015-10-09T09:49:13.909Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2295 10:51:29.31M 2015-10-09T09:49:14.114Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.700 1504.2291 10:51:29.51M 2015-10-09T09:49:14.334Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2289 10:51:29.71M 2015-10-09T09:49:14.519Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.833 34.699 1504.2294 10:51:29.93M 2015-10-09T09:49:14.719Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.832 34.699 1504.2288 10:51:30.13M 2015-10-09T09:49:14.960Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.699 1504.2289 10:51:30.33M 2015-10-09T09:49:15.129Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.832 34.698 1504.2285 10:51:30.53M 2015-10-09T09:49:15.329Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2288 10:51:30.73M 2015-10-09T09:49:15.529Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2288 10:51:30.93M 2015-10-09T09:49:15.739Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2291 10:51:31.14M 2015-10-09T09:49:15.939Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2288 10:51:31.35M 2015-10-09T09:49:16.144Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2292 10:51:31.54M 2015-10-09T09:49:16.344Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.699 1504.2297 10:51:31.74M 2015-10-09T09:49:16.549Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2306 10:51:31.94M 2015-10-09T09:49:16.749Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2311 10:51:32.16M 2015-10-09T09:49:16.954Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.833 34.699 1504.2310 10:51:32.36M 2015-10-09T09:49:17.154Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.834 34.699 1504.2311 10:51:32.56M 2015-10-09T09:49:17.359Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.834 34.700 1504.2311 10:51:32.76M 2015-10-09T09:49:17.564Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2307 10:51:32.96M 2015-10-09T09:49:17.769Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2312 10:51:33.18M 2015-10-09T09:49:17.974Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2308 10:51:33.38M 2015-10-09T09:49:18.174Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2314 10:51:33.58M 2015-10-09T09:49:18.374Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2314 10:51:33.77M 2015-10-09T09:49:18.579Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2322 10:51:33.97M 2015-10-09T09:49:18.799Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2319 10:51:34.19M 2015-10-09T09:49:18.984Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2297 10:51:34.41M 2015-10-09T09:49:19.189Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2285 10:51:34.59M 2015-10-09T09:49:19.389Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2289 10:51:34.79M 2015-10-09T09:49:19.594Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2289 10:51:35.01M 2015-10-09T09:49:19.794Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2283 10:51:35.21M 2015-10-09T09:49:19.999Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2290 10:51:35.40M 2015-10-09T09:49:20.204Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2286 10:51:35.60M 2015-10-09T09:49:20.404Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.700 1504.2280 10:51:35.80M 2015-10-09T09:49:20.604Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.700 1504.2279 10:51:36.02M 2015-10-09T09:49:20.809Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2275 10:51:36.22M 2015-10-09T09:49:21.014Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2274 10:51:36.42M 2015-10-09T09:49:21.219Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2271 10:51:36.62M 2015-10-09T09:49:21.419Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.832 34.700 1504.2261 10:51:36.82M 2015-10-09T09:49:21.624Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2251 10:51:37.03M 2015-10-09T09:49:21.824Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.700 1504.2251 10:51:37.23M 2015-10-09T09:49:22.029Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.700 1504.2264 10:51:37.43M 2015-10-09T09:49:22.234Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2277 10:51:37.63M 2015-10-09T09:49:22.434Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2273 10:51:37.83M 2015-10-09T09:49:22.640Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2272 10:51:38.05M 2015-10-09T09:49:22.845Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2274 10:51:38.25M 2015-10-09T09:49:23.079Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2272 10:51:38.45M 2015-10-09T09:49:23.265Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2275 10:51:38.65M 2015-10-09T09:49:23.449Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2278 10:51:38.86M 2015-10-09T09:49:23.655Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2278 10:51:39.07M 2015-10-09T09:49:23.859Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2264 10:51:39.27M 2015-10-09T09:49:24.059Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.701 1504.2279 10:51:39.47M 2015-10-09T09:49:24.264Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2288 10:51:39.66M 2015-10-09T09:49:24.464Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2284 10:51:39.86M 2015-10-09T09:49:24.670Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2288 10:51:40.08M 2015-10-09T09:49:24.869Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2288 10:51:40.28M 2015-10-09T09:49:25.075Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2274 10:51:40.48M 2015-10-09T09:49:25.275Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2264 10:51:40.68M 2015-10-09T09:49:25.479Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2273 10:51:40.87M 2015-10-09T09:49:25.685Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2277 10:51:41.10M 2015-10-09T09:49:25.885Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2280 10:51:41.29M 2015-10-09T09:49:26.089Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2281 10:51:41.49M 2015-10-09T09:49:26.294Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2284 10:51:41.69M 2015-10-09T09:49:26.500Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2289 10:51:41.89M 2015-10-09T09:49:26.700Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2367 10:51:42.11M 2015-10-09T09:49:26.905Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2380 10:51:42.31M 2015-10-09T09:49:27.110Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2383 10:51:42.51M 2015-10-09T09:49:27.310Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2401 10:51:42.71M 2015-10-09T09:49:27.515Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2400 10:51:42.91M 2015-10-09T09:49:27.735Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2411 10:51:43.13M 2015-10-09T09:49:27.920Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2336 10:51:43.34M 2015-10-09T09:49:28.120Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2333 10:51:43.52M 2015-10-09T09:49:28.325Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2321 10:51:43.72M 2015-10-09T09:49:28.525Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2301 10:51:43.92M 2015-10-09T09:49:28.730Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2290 10:51:44.14M 2015-10-09T09:49:28.935Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2273 10:51:44.34M 2015-10-09T09:49:29.135Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.832 34.699 1504.2264 10:51:44.54M 2015-10-09T09:49:29.340Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2251 10:51:44.74M 2015-10-09T09:49:29.545Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2250 10:51:44.94M 2015-10-09T09:49:29.745Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2249 10:51:45.16M 2015-10-09T09:49:29.950Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2251 10:51:45.35M 2015-10-09T09:49:30.150Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.831 34.699 1504.2257 10:51:45.55M 2015-10-09T09:49:30.355Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2262 10:51:45.75M 2015-10-09T09:49:30.560Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2264 10:51:45.95M 2015-10-09T09:49:30.760Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2275 10:51:46.17M 2015-10-09T09:49:30.960Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2278 10:51:46.37M 2015-10-09T09:49:31.165Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2275 10:51:46.57M 2015-10-09T09:49:31.370Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2281 10:51:46.77M 2015-10-09T09:49:31.570Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2284 10:51:46.97M 2015-10-09T09:49:31.775Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2288 10:51:47.18M 2015-10-09T09:49:31.980Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2283 10:51:47.38M 2015-10-09T09:49:32.200Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2283 10:51:47.58M 2015-10-09T09:49:32.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.700 1504.2292 10:51:47.80M 2015-10-09T09:49:32.591Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2292 10:51:48.00M 2015-10-09T09:49:32.790Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2285 10:51:48.20M 2015-10-09T09:49:32.995Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.699 1504.2264 10:51:48.40M 2015-10-09T09:49:33.195Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2250 10:51:48.60M 2015-10-09T09:49:33.400Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2310 10:51:48.80M 2015-10-09T09:49:33.600Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2323 10:51:49.02M 2015-10-09T09:49:33.805Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2327 10:51:49.21M 2015-10-09T09:49:34.005Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2322 10:51:49.41M 2015-10-09T09:49:34.238Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2336 10:51:49.61M 2015-10-09T09:49:34.415Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.708 1504.2343 10:51:49.81M 2015-10-09T09:49:34.620Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2352 10:51:50.03M 2015-10-09T09:49:34.820Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2362 10:51:50.23M 2015-10-09T09:49:35.020Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2354 10:51:50.43M 2015-10-09T09:49:35.225Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2347 10:51:50.63M 2015-10-09T09:49:35.430Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2344 10:51:50.82M 2015-10-09T09:49:35.635Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2332 10:51:51.05M 2015-10-09T09:49:35.835Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2329 10:51:51.25M 2015-10-09T09:49:36.040Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2324 10:51:51.44M 2015-10-09T09:49:36.240Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2312 10:51:51.64M 2015-10-09T09:49:36.445Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2306 10:51:51.84M 2015-10-09T09:49:36.665Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2299 10:51:52.06M 2015-10-09T09:49:36.850Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2303 10:51:52.28M 2015-10-09T09:49:37.055Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2302 10:51:52.46M 2015-10-09T09:49:37.255Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2286 10:51:52.66M 2015-10-09T09:49:37.460Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2277 10:51:52.86M 2015-10-09T09:49:37.660Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2275 10:51:53.08M 2015-10-09T09:49:37.865Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2269 10:51:53.27M 2015-10-09T09:49:38.070Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2260 10:51:53.48M 2015-10-09T09:49:38.275Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2256 10:51:53.67M 2015-10-09T09:49:38.475Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2251 10:51:53.87M 2015-10-09T09:49:38.680Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.833 34.701 1504.2246 10:51:54.09M 2015-10-09T09:49:38.880Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.833 34.701 1504.2255 10:51:54.29M 2015-10-09T09:49:39.086Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.702 1504.2258 10:51:54.49M 2015-10-09T09:49:39.285Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2257 10:51:54.69M 2015-10-09T09:49:39.490Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2257 10:51:54.89M 2015-10-09T09:49:39.690Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2262 10:51:55.10M 2015-10-09T09:49:39.895Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2258 10:51:55.30M 2015-10-09T09:49:40.100Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2262 10:51:55.50M 2015-10-09T09:49:40.305Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2274 10:51:55.70M 2015-10-09T09:49:40.505Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2274 10:51:55.90M 2015-10-09T09:49:40.710Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2284 10:51:56.12M 2015-10-09T09:49:40.915Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2279 10:51:56.32M 2015-10-09T09:49:41.130Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2278 10:51:56.52M 2015-10-09T09:49:41.315Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2281 10:51:56.73M 2015-10-09T09:49:41.521Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.703 1504.2272 10:51:56.92M 2015-10-09T09:49:41.725Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2277 10:51:57.13M 2015-10-09T09:49:41.930Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2271 10:51:57.33M 2015-10-09T09:49:42.130Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2269 10:51:57.53M 2015-10-09T09:49:42.335Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2260 10:51:57.73M 2015-10-09T09:49:42.535Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.703 1504.2253 10:51:57.93M 2015-10-09T09:49:42.741Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.702 1504.2255 10:51:58.15M 2015-10-09T09:49:42.941Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2266 10:51:58.35M 2015-10-09T09:49:43.145Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.701 1504.2261 10:51:58.55M 2015-10-09T09:49:43.350Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2253 10:51:58.75M 2015-10-09T09:49:43.550Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.701 1504.2257 10:51:58.95M 2015-10-09T09:49:43.755Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2264 10:51:59.17M 2015-10-09T09:49:43.960Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2261 10:51:59.36M 2015-10-09T09:49:44.161Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2257 10:51:59.56M 2015-10-09T09:49:44.363Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.699 1504.2242 10:51:59.76M 2015-10-09T09:49:44.565Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2241 10:51:59.96M 2015-10-09T09:49:44.765Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2242 10:52:00.18M 2015-10-09T09:49:45.000Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.700 1504.2250 10:52:00.38M 2015-10-09T09:49:45.175Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.827 34.695 1504.2190 10:52:00.58M 2015-10-09T09:49:45.380Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.826 34.694 1504.2190 10:52:00.78M 2015-10-09T09:49:45.595Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.827 34.694 1504.2201 10:52:01.00M 2015-10-09T09:49:45.785Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.827 34.695 1504.2194 10:52:01.21M 2015-10-09T09:49:45.985Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.827 34.695 1504.2192 10:52:01.39M 2015-10-09T09:49:46.190Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.827 34.695 1504.2192 10:52:01.59M 2015-10-09T09:49:46.390Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.827 34.696 1504.2189 10:52:01.79M 2015-10-09T09:49:46.595Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.828 34.696 1504.2186 10:52:02.01M 2015-10-09T09:49:46.801Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.701 1504.2228 10:52:02.21M 2015-10-09T09:49:47.005Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.833 34.702 1504.2231 10:52:02.41M 2015-10-09T09:49:47.206Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.840 34.708 1504.2295 10:52:02.61M 2015-10-09T09:49:47.410Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2312 10:52:02.81M 2015-10-09T09:49:47.611Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2310 10:52:03.03M 2015-10-09T09:49:47.816Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2302 10:52:03.23M 2015-10-09T09:49:48.016Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2303 10:52:03.42M 2015-10-09T09:49:48.221Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2307 10:52:03.62M 2015-10-09T09:49:48.425Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.841 34.709 1504.2317 10:52:03.82M 2015-10-09T09:49:48.626Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2316 10:52:04.04M 2015-10-09T09:49:48.830Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.708 1504.2318 10:52:04.24M 2015-10-09T09:49:49.040Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2307 10:52:04.44M 2015-10-09T09:49:49.235Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.706 1504.2302 10:52:04.63M 2015-10-09T09:49:49.435Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2303 10:52:04.83M 2015-10-09T09:49:49.641Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2300 10:52:05.05M 2015-10-09T09:49:49.846Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2292 10:52:05.25M 2015-10-09T09:49:50.066Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2273 10:52:05.45M 2015-10-09T09:49:50.251Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2255 10:52:05.67M 2015-10-09T09:49:50.451Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.700 1504.2256 10:52:05.85M 2015-10-09T09:49:50.656Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.701 1504.2266 10:52:06.07M 2015-10-09T09:49:50.861Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2263 10:52:06.27M 2015-10-09T09:49:51.066Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2261 10:52:06.47M 2015-10-09T09:49:51.266Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2267 10:52:06.67M 2015-10-09T09:49:51.471Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2260 10:52:06.87M 2015-10-09T09:49:51.676Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2325 10:52:07.08M 2015-10-09T09:49:51.871Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.706 1504.2330 10:52:07.29M 2015-10-09T09:49:52.081Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2323 10:52:07.48M 2015-10-09T09:49:52.283Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2310 10:52:07.68M 2015-10-09T09:49:52.486Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2292 10:52:07.88M 2015-10-09T09:49:52.686Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2283 10:52:08.10M 2015-10-09T09:49:52.886Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.705 1504.2281 10:52:08.30M 2015-10-09T09:49:53.091Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2290 10:52:08.50M 2015-10-09T09:49:53.301Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2280 10:52:08.69M 2015-10-09T09:49:53.496Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2277 10:52:08.90M 2015-10-09T09:49:53.701Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2275 10:52:09.11M 2015-10-09T09:49:53.906Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.704 1504.2268 10:52:09.31M 2015-10-09T09:49:54.111Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2271 10:52:09.51M 2015-10-09T09:49:54.311Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2263 10:52:09.71M 2015-10-09T09:49:54.531Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2321 10:52:09.91M 2015-10-09T09:49:54.716Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2302 10:52:10.14M 2015-10-09T09:49:54.921Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2297 10:52:10.33M 2015-10-09T09:49:55.126Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2300 10:52:10.53M 2015-10-09T09:49:55.326Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2292 10:52:10.73M 2015-10-09T09:49:55.526Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2286 10:52:10.92M 2015-10-09T09:49:55.731Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2279 10:52:11.14M 2015-10-09T09:49:55.936Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2269 10:52:11.34M 2015-10-09T09:49:56.141Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2301 10:52:11.54M 2015-10-09T09:49:56.341Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2305 10:52:11.74M 2015-10-09T09:49:56.546Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2308 10:52:11.94M 2015-10-09T09:49:56.746Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2297 10:52:12.16M 2015-10-09T09:49:56.951Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2295 10:52:12.36M 2015-10-09T09:49:57.151Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2285 10:52:12.55M 2015-10-09T09:49:57.361Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2284 10:52:12.76M 2015-10-09T09:49:57.563Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2290 10:52:12.95M 2015-10-09T09:49:57.763Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2288 10:52:13.18M 2015-10-09T09:49:57.966Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.829 34.697 1504.2227 10:52:13.37M 2015-10-09T09:49:58.171Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.702 1504.2290 10:52:13.57M 2015-10-09T09:49:58.371Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2299 10:52:13.77M 2015-10-09T09:49:58.571Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2307 10:52:13.97M 2015-10-09T09:49:58.776Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2314 10:52:14.19M 2015-10-09T09:49:59.004Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2329 10:52:14.39M 2015-10-09T09:49:59.186Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.704 1504.2338 10:52:14.60M 2015-10-09T09:49:59.386Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2347 10:52:14.79M 2015-10-09T09:49:59.591Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2351 10:52:15.01M 2015-10-09T09:49:59.800Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.839 34.705 1504.2363 10:52:15.21M 2015-10-09T09:49:59.996Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2352 10:52:15.40M