2015-10-09T09:44:00.031Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.842 34.710 1504.2311 10:46:15.42M 2015-10-09T09:44:00.230Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.842 34.710 1504.2305 10:46:15.62M 2015-10-09T09:44:00.435Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.842 34.710 1504.2303 10:46:15.82M 2015-10-09T09:44:00.642Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.834 34.702 1504.2220 10:46:16.04M 2015-10-09T09:44:00.841Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.823 34.692 1504.2106 10:46:16.24M 2015-10-09T09:44:01.046Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.822 34.691 1504.2109 10:46:16.44M 2015-10-09T09:44:01.246Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2104 10:46:16.63M 2015-10-09T09:44:01.451Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.818 34.687 1504.2089 10:46:16.83M 2015-10-09T09:44:01.666Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.816 34.685 1504.2069 10:46:17.05M 2015-10-09T09:44:01.855Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.813 34.682 1504.2039 10:46:17.27M 2015-10-09T09:44:02.056Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.805 34.674 1504.1963 10:46:17.45M 2015-10-09T09:44:02.260Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.804 34.673 1504.1951 10:46:17.65M 2015-10-09T09:44:02.466Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.812 34.681 1504.2041 10:46:17.85M 2015-10-09T09:44:02.666Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.814 34.682 1504.2058 10:46:18.07M 2015-10-09T09:44:02.871Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.816 34.684 1504.2087 10:46:18.27M 2015-10-09T09:44:03.076Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.818 34.686 1504.2118 10:46:18.47M 2015-10-09T09:44:03.276Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.820 34.688 1504.2144 10:46:18.66M 2015-10-09T09:44:03.481Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.822 34.690 1504.2173 10:46:18.86M 2015-10-09T09:44:03.683Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.824 34.691 1504.2203 10:46:19.08M 2015-10-09T09:44:03.919Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.825 34.692 1504.2214 10:46:19.28M 2015-10-09T09:44:04.091Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.826 34.693 1504.2212 10:46:19.48M 2015-10-09T09:44:04.291Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.826 34.693 1504.2208 10:46:19.68M 2015-10-09T09:44:04.496Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.826 34.693 1504.2212 10:46:19.88M 2015-10-09T09:44:04.696Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.826 34.693 1504.2217 10:46:20.09M 2015-10-09T09:44:04.901Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.826 34.693 1504.2229 10:46:20.29M 2015-10-09T09:44:05.106Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.826 34.693 1504.2230 10:46:20.49M 2015-10-09T09:44:05.306Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.826 34.692 1504.2233 10:46:20.69M 2015-10-09T09:44:05.511Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.826 34.693 1504.2233 10:46:20.89M 2015-10-09T09:44:05.716Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.826 34.693 1504.2238 10:46:21.11M 2015-10-09T09:44:05.916Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.826 34.692 1504.2227 10:46:21.31M 2015-10-09T09:44:06.136Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.824 34.691 1504.2217 10:46:21.51M 2015-10-09T09:44:06.326Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.824 34.691 1504.2196 10:46:21.72M 2015-10-09T09:44:06.526Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.823 34.690 1504.2177 10:46:21.91M 2015-10-09T09:44:06.726Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.823 34.688 1504.2216 10:46:22.13M 2015-10-09T09:44:06.931Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.688 1504.2206 10:46:22.32M 2015-10-09T09:44:07.136Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.822 34.688 1504.2207 10:46:22.52M 2015-10-09T09:44:07.341Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.687 1504.2206 10:46:22.72M 2015-10-09T09:44:07.541Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.822 34.687 1504.2211 10:46:22.92M 2015-10-09T09:44:07.746Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.822 34.687 1504.2211 10:46:23.14M 2015-10-09T09:44:07.946Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.829 34.693 1504.2294 10:46:23.34M 2015-10-09T09:44:08.151Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.829 34.693 1504.2288 10:46:23.54M 2015-10-09T09:44:08.356Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.829 34.693 1504.2279 10:46:23.74M 2015-10-09T09:44:08.556Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.829 34.694 1504.2289 10:46:23.94M 2015-10-09T09:44:08.756Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.831 34.696 1504.2306 10:46:24.16M 2015-10-09T09:44:09.000Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.697 1504.2307 10:46:24.35M 2015-10-09T09:44:09.166Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.698 1504.2296 10:46:24.55M 2015-10-09T09:44:09.371Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2292 10:46:24.75M 2015-10-09T09:44:09.571Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2278 10:46:24.95M 2015-10-09T09:44:09.776Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2268 10:46:25.17M 2015-10-09T09:44:09.976Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.699 1504.2263 10:46:25.37M 2015-10-09T09:44:10.176Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2267 10:46:25.57M 2015-10-09T09:44:10.381Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2260 10:46:25.77M 2015-10-09T09:44:10.602Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2253 10:46:25.96M 2015-10-09T09:44:10.786Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2247 10:46:26.20M 2015-10-09T09:44:10.991Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2240 10:46:26.38M 2015-10-09T09:44:11.196Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2251 10:46:26.58M 2015-10-09T09:44:11.396Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2261 10:46:26.78M 2015-10-09T09:44:11.603Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2260 10:46:27.00M 2015-10-09T09:44:11.806Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2250 10:46:27.20M 2015-10-09T09:44:12.006Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2273 10:46:27.40M 2015-10-09T09:44:12.240Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.701 1504.2291 10:46:27.60M 2015-10-09T09:44:12.411Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2279 10:46:27.80M 2015-10-09T09:44:12.616Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2300 10:46:28.02M 2015-10-09T09:44:12.821Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2338 10:46:28.22M 2015-10-09T09:44:13.021Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 10:46:28.41M 2015-10-09T09:44:13.226Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2341 10:46:28.61M 2015-10-09T09:44:13.431Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2349 10:46:28.81M 2015-10-09T09:44:13.631Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2354 10:46:29.03M 2015-10-09T09:44:13.836Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2357 10:46:29.23M 2015-10-09T09:44:14.036Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2363 10:46:29.43M 2015-10-09T09:44:14.243Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.706 1504.2365 10:46:29.63M 2015-10-09T09:44:14.441Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.704 1504.2393 10:46:29.83M 2015-10-09T09:44:14.646Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.839 34.705 1504.2386 10:46:30.04M 2015-10-09T09:44:14.851Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.705 1504.2382 10:46:30.24M 2015-10-09T09:44:15.066Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.706 1504.2379 10:46:30.44M 2015-10-09T09:44:15.256Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.706 1504.2379 10:46:30.66M 2015-10-09T09:44:15.456Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.706 1504.2371 10:46:30.84M 2015-10-09T09:44:15.661Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2372 10:46:31.06M 2015-10-09T09:44:15.866Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2358 10:46:31.26M 2015-10-09T09:44:16.066Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2357 10:46:31.46M 2015-10-09T09:44:16.266Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2349 10:46:31.66M 2015-10-09T09:44:16.471Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2351 10:46:31.85M 2015-10-09T09:44:16.676Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2346 10:46:32.08M 2015-10-09T09:44:16.883Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2347 10:46:32.28M 2015-10-09T09:44:17.084Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2355 10:46:32.47M 2015-10-09T09:44:17.286Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2365 10:46:32.67M 2015-10-09T09:44:17.486Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2365 10:46:32.87M 2015-10-09T09:44:17.691Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2371 10:46:33.09M 2015-10-09T09:44:17.919Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2373 10:46:33.29M 2015-10-09T09:44:18.096Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2368 10:46:33.49M 2015-10-09T09:44:18.296Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2352 10:46:33.69M 2015-10-09T09:44:18.501Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2329 10:46:33.88M 2015-10-09T09:44:18.719Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2314 10:46:34.10M 2015-10-09T09:44:18.906Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2305 10:46:34.30M 2015-10-09T09:44:19.111Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2301 10:46:34.50M 2015-10-09T09:44:19.316Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2301 10:46:34.70M 2015-10-09T09:44:19.536Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2294 10:46:34.90M 2015-10-09T09:44:19.722Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2291 10:46:35.14M 2015-10-09T09:44:19.926Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2273 10:46:35.32M 2015-10-09T09:44:20.126Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2260 10:46:35.52M 2015-10-09T09:44:20.326Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2242 10:46:35.72M 2015-10-09T09:44:20.531Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2241 10:46:35.91M 2015-10-09T09:44:20.736Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2238 10:46:36.14M 2015-10-09T09:44:20.941Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2234 10:46:36.33M 2015-10-09T09:44:21.141Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2233 10:46:36.54M 2015-10-09T09:44:21.346Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2240 10:46:36.73M 2015-10-09T09:44:21.546Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2253 10:46:36.93M 2015-10-09T09:44:21.751Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2257 10:46:37.15M 2015-10-09T09:44:21.956Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2255 10:46:37.35M 2015-10-09T09:44:22.163Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2256 10:46:37.55M 2015-10-09T09:44:22.362Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2253 10:46:37.75M 2015-10-09T09:44:22.566Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2252 10:46:37.94M 2015-10-09T09:44:22.771Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2284 10:46:38.17M 2015-10-09T09:44:22.971Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2295 10:46:38.37M 2015-10-09T09:44:23.200Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.705 1504.2266 10:46:38.56M 2015-10-09T09:44:23.377Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.837 34.705 1504.2269 10:46:38.76M 2015-10-09T09:44:23.577Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2275 10:46:38.96M 2015-10-09T09:44:23.787Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.837 34.705 1504.2272 10:46:39.18M 2015-10-09T09:44:24.002Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.838 34.706 1504.2279 10:46:39.38M 2015-10-09T09:44:24.187Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2281 10:46:39.59M 2015-10-09T09:44:24.391Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2281 10:46:39.78M 2015-10-09T09:44:24.596Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.838 34.707 1504.2274 10:46:40.00M 2015-10-09T09:44:24.796Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.707 1504.2281 10:46:40.20M 2015-10-09T09:44:25.003Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2288 10:46:40.39M 2015-10-09T09:44:25.239Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.706 1504.2292 10:46:40.59M 2015-10-09T09:44:25.407Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2305 10:46:40.79M 2015-10-09T09:44:25.607Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:46:41.01M 2015-10-09T09:44:25.812Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2325 10:46:41.21M 2015-10-09T09:44:26.017Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2325 10:46:41.41M 2015-10-09T09:44:26.222Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2325 10:46:41.61M 2015-10-09T09:44:26.422Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2328 10:46:41.81M 2015-10-09T09:44:26.627Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2328 10:46:42.02M 2015-10-09T09:44:26.832Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2328 10:46:42.23M 2015-10-09T09:44:27.032Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2324 10:46:42.43M 2015-10-09T09:44:27.237Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2327 10:46:42.62M 2015-10-09T09:44:27.437Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2307 10:46:42.82M 2015-10-09T09:44:27.642Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2330 10:46:43.04M 2015-10-09T09:44:27.847Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2321 10:46:43.24M 2015-10-09T09:44:28.047Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2322 10:46:43.44M 2015-10-09T09:44:28.252Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.837 34.703 1504.2329 10:46:43.64M 2015-10-09T09:44:28.467Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2327 10:46:43.84M 2015-10-09T09:44:28.657Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:46:44.07M 2015-10-09T09:44:28.857Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2328 10:46:44.26M 2015-10-09T09:44:29.062Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2329 10:46:44.45M 2015-10-09T09:44:29.267Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2327 10:46:44.65M 2015-10-09T09:44:29.467Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2322 10:46:44.85M 2015-10-09T09:44:29.672Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2329 10:46:45.07M 2015-10-09T09:44:29.877Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2333 10:46:45.27M 2015-10-09T09:44:30.077Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2322 10:46:45.47M 2015-10-09T09:44:30.277Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2322 10:46:45.67M 2015-10-09T09:44:30.482Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2319 10:46:45.87M 2015-10-09T09:44:30.719Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2319 10:46:46.09M 2015-10-09T09:44:30.892Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2322 10:46:46.28M 2015-10-09T09:44:31.092Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2329 10:46:46.48M 2015-10-09T09:44:31.297Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2330 10:46:46.68M 2015-10-09T09:44:31.497Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.707 1504.2336 10:46:46.88M 2015-10-09T09:44:31.702Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2288 10:46:47.10M 2015-10-09T09:44:31.902Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2286 10:46:47.30M 2015-10-09T09:44:32.107Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2290 10:46:47.50M 2015-10-09T09:44:32.312Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2290 10:46:47.70M 2015-10-09T09:44:32.512Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2295 10:46:47.90M 2015-10-09T09:44:32.717Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2290 10:46:48.11M 2015-10-09T09:44:32.937Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2281 10:46:48.31M 2015-10-09T09:44:33.122Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2278 10:46:48.53M 2015-10-09T09:44:33.327Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:46:48.71M 2015-10-09T09:44:33.527Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2292 10:46:48.91M 2015-10-09T09:44:33.732Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2288 10:46:49.13M 2015-10-09T09:44:33.932Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2286 10:46:49.33M 2015-10-09T09:44:34.137Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2291 10:46:49.53M 2015-10-09T09:44:34.337Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2303 10:46:49.73M 2015-10-09T09:44:34.542Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2316 10:46:49.92M 2015-10-09T09:44:34.747Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2327 10:46:50.15M 2015-10-09T09:44:34.952Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2321 10:46:50.34M 2015-10-09T09:44:35.152Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2314 10:46:50.54M 2015-10-09T09:44:35.357Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2318 10:46:50.74M 2015-10-09T09:44:35.562Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2311 10:46:50.94M 2015-10-09T09:44:35.762Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2308 10:46:51.16M 2015-10-09T09:44:35.963Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2308 10:46:51.36M 2015-10-09T09:44:36.167Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2314 10:46:51.56M 2015-10-09T09:44:36.367Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2305 10:46:51.76M 2015-10-09T09:44:36.572Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2316 10:46:51.95M 2015-10-09T09:44:36.777Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2333 10:46:52.17M 2015-10-09T09:44:36.982Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2349 10:46:52.37M 2015-10-09T09:44:37.182Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2356 10:46:52.57M 2015-10-09T09:44:37.403Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2361 10:46:52.77M 2015-10-09T09:44:37.587Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.840 34.705 1504.2363 10:46:53.01M 2015-10-09T09:44:37.792Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.839 34.702 1504.2422 10:46:53.19M 2015-10-09T09:44:37.997Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.839 34.701 1504.2426 10:46:53.39M 2015-10-09T09:44:38.197Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.703 1504.2391 10:46:53.59M 2015-10-09T09:44:38.402Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2383 10:46:53.79M 2015-10-09T09:44:38.607Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2389 10:46:54.01M 2015-10-09T09:44:38.807Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.707 1504.2393 10:46:54.21M 2015-10-09T09:44:39.012Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2382 10:46:54.41M 2015-10-09T09:44:39.239Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2372 10:46:54.60M 2015-10-09T09:44:39.417Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2365 10:46:54.80M 2015-10-09T09:44:39.622Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2345 10:46:55.02M 2015-10-09T09:44:39.822Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2340 10:46:55.22M 2015-10-09T09:44:40.027Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2347 10:46:55.42M 2015-10-09T09:44:40.227Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2360 10:46:55.62M 2015-10-09T09:44:40.432Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2357 10:46:55.82M 2015-10-09T09:44:40.640Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2358 10:46:56.04M 2015-10-09T09:44:40.837Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2365 10:46:56.23M 2015-10-09T09:44:41.042Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2365 10:46:56.43M 2015-10-09T09:44:41.244Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2379 10:46:56.63M 2015-10-09T09:44:41.447Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2389 10:46:56.83M 2015-10-09T09:44:41.652Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2358 10:46:57.05M 2015-10-09T09:44:41.867Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2366 10:46:57.25M 2015-10-09T09:44:42.057Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2358 10:46:57.46M 2015-10-09T09:44:42.262Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.838 34.703 1504.2362 10:46:57.65M 2015-10-09T09:44:42.462Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.838 34.703 1504.2369 10:46:57.85M 2015-10-09T09:44:42.667Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.703 1504.2380 10:46:58.07M 2015-10-09T09:44:42.867Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.703 1504.2383 10:46:58.26M 2015-10-09T09:44:43.067Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2369 10:46:58.46M 2015-10-09T09:44:43.272Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.703 1504.2366 10:46:58.66M 2015-10-09T09:44:43.477Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2362 10:46:58.86M 2015-10-09T09:44:43.677Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.838 34.703 1504.2366 10:46:59.08M 2015-10-09T09:44:43.913Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.703 1504.2358 10:46:59.28M 2015-10-09T09:44:44.084Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2344 10:46:59.48M 2015-10-09T09:44:44.287Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.704 1504.2333 10:46:59.68M 2015-10-09T09:44:44.492Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2327 10:46:59.88M 2015-10-09T09:44:44.697Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2322 10:47:00.09M 2015-10-09T09:44:44.897Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2318 10:47:00.30M 2015-10-09T09:44:45.102Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2317 10:47:00.49M 2015-10-09T09:44:45.307Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2317 10:47:00.69M 2015-10-09T09:44:45.507Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2271 10:47:00.89M 2015-10-09T09:44:45.707Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2278 10:47:01.11M 2015-10-09T09:44:45.912Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2279 10:47:01.31M 2015-10-09T09:44:46.112Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2264 10:47:01.51M 2015-10-09T09:44:46.337Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2267 10:47:01.71M 2015-10-09T09:44:46.523Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2267 10:47:01.92M 2015-10-09T09:44:46.728Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2266 10:47:02.12M 2015-10-09T09:44:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.699 1504.2263 10:47:02.32M 2015-10-09T09:44:47.132Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.699 1504.2269 10:47:02.52M 2015-10-09T09:44:47.338Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2274 10:47:02.72M 2015-10-09T09:44:47.538Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2292 10:47:02.92M 2015-10-09T09:44:47.738Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2308 10:47:03.14M 2015-10-09T09:44:47.943Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2324 10:47:03.34M 2015-10-09T09:44:48.147Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.704 1504.2340 10:47:03.54M 2015-10-09T09:44:48.348Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2349 10:47:03.74M 2015-10-09T09:44:48.553Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2361 10:47:03.94M 2015-10-09T09:44:48.758Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2372 10:47:04.16M 2015-10-09T09:44:48.999Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2373 10:47:04.35M 2015-10-09T09:44:49.158Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.848 34.714 1504.2455 10:47:04.56M 2015-10-09T09:44:49.368Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.848 34.714 1504.2452 10:47:04.75M 2015-10-09T09:44:49.568Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.713 1504.2448 10:47:04.95M 2015-10-09T09:44:49.773Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.712 1504.2437 10:47:05.17M 2015-10-09T09:44:49.973Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2438 10:47:05.37M 2015-10-09T09:44:50.178Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2366 10:47:05.57M 2015-10-09T09:44:50.399Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.705 1504.2352 10:47:05.77M 2015-10-09T09:44:50.588Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.830 34.696 1504.2252 10:47:05.97M 2015-10-09T09:44:50.803Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.698 1504.2272 10:47:06.19M 2015-10-09T09:44:50.988Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2288 10:47:06.40M 2015-10-09T09:44:51.193Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.701 1504.2292 10:47:06.58M 2015-10-09T09:44:51.393Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2311 10:47:06.78M 2015-10-09T09:44:51.598Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2328 10:47:07.00M 2015-10-09T09:44:51.803Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2319 10:47:07.20M 2015-10-09T09:44:52.003Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2322 10:47:07.40M 2015-10-09T09:44:52.208Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2332 10:47:07.60M 2015-10-09T09:44:52.413Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2334 10:47:07.80M 2015-10-09T09:44:52.639Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2327 10:47:08.02M 2015-10-09T09:44:52.818Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.703 1504.2321 10:47:08.21M 2015-10-09T09:44:53.018Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2307 10:47:08.41M 2015-10-09T09:44:53.223Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2302 10:47:08.61M 2015-10-09T09:44:53.423Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2302 10:47:08.81M 2015-10-09T09:44:53.628Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2300 10:47:09.03M 2015-10-09T09:44:53.833Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2302 10:47:09.23M 2015-10-09T09:44:54.033Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2302 10:47:09.43M 2015-10-09T09:44:54.238Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2310 10:47:09.63M 2015-10-09T09:44:54.438Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2316 10:47:09.83M 2015-10-09T09:44:54.643Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.702 1504.2323 10:47:10.05M 2015-10-09T09:44:54.848Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.702 1504.2312 10:47:10.24M 2015-10-09T09:44:55.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2301 10:47:10.44M 2015-10-09T09:44:55.268Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.702 1504.2305 10:47:10.64M 2015-10-09T09:44:55.458Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2308 10:47:10.86M 2015-10-09T09:44:55.658Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.703 1504.2313 10:47:11.06M 2015-10-09T09:44:55.863Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2307 10:47:11.26M 2015-10-09T09:44:56.068Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2300 10:47:11.46M 2015-10-09T09:44:56.268Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2306 10:47:11.66M 2015-10-09T09:44:56.468Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.703 1504.2314 10:47:11.86M 2015-10-09T09:44:56.673Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2317 10:47:12.07M 2015-10-09T09:44:56.878Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2323 10:47:12.27M 2015-10-09T09:44:57.078Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2312 10:47:12.47M 2015-10-09T09:44:57.283Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2307 10:47:12.67M 2015-10-09T09:44:57.483Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2301 10:47:12.87M 2015-10-09T09:44:57.688Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2290 10:47:13.09M 2015-10-09T09:44:57.893Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2283 10:47:13.29M 2015-10-09T09:44:58.098Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2274 10:47:13.49M 2015-10-09T09:44:58.298Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2264 10:47:13.69M 2015-10-09T09:44:58.498Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2251 10:47:13.89M 2015-10-09T09:44:58.703Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.834 34.702 1504.2251 10:47:14.10M 2015-10-09T09:44:58.908Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2258 10:47:14.30M 2015-10-09T09:44:59.108Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.835 34.703 1504.2261 10:47:14.50M 2015-10-09T09:44:59.313Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.703 1504.2262 10:47:14.70M 2015-10-09T09:44:59.518Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2255 10:47:14.90M 2015-10-09T09:44:59.738Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.704 1504.2266 10:47:15.12M 2015-10-09T09:44:59.943Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2274 10:47:15.33M