2015-10-09T09:43:00.138Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2367 10:45:15.52M 2015-10-09T09:43:00.338Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2367 10:45:15.72M 2015-10-09T09:43:00.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2318 10:45:15.92M 2015-10-09T09:43:00.743Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2306 10:45:16.14M 2015-10-09T09:43:00.948Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2296 10:45:16.34M 2015-10-09T09:43:01.148Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2289 10:45:16.54M 2015-10-09T09:43:01.353Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2289 10:45:16.73M 2015-10-09T09:43:01.558Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2280 10:45:16.93M 2015-10-09T09:43:01.758Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2263 10:45:17.16M 2015-10-09T09:43:01.963Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2257 10:45:17.35M 2015-10-09T09:43:02.168Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2253 10:45:17.55M 2015-10-09T09:43:02.368Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2255 10:45:17.75M 2015-10-09T09:43:02.573Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2263 10:45:17.95M 2015-10-09T09:43:02.773Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2264 10:45:18.17M 2015-10-09T09:43:02.978Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2273 10:45:18.37M 2015-10-09T09:43:03.183Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2290 10:45:18.57M 2015-10-09T09:43:03.383Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.706 1504.2288 10:45:18.77M 2015-10-09T09:43:03.603Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2291 10:45:18.97M 2015-10-09T09:43:03.788Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.707 1504.2297 10:45:19.20M 2015-10-09T09:43:03.993Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.708 1504.2302 10:45:19.38M 2015-10-09T09:43:04.198Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.708 1504.2303 10:45:19.58M 2015-10-09T09:43:04.398Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.841 34.709 1504.2310 10:45:19.78M 2015-10-09T09:43:04.603Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2396 10:45:20.00M 2015-10-09T09:43:04.808Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2404 10:45:20.20M 2015-10-09T09:43:05.008Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2421 10:45:20.40M 2015-10-09T09:43:05.208Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2411 10:45:20.60M 2015-10-09T09:43:05.413Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2416 10:45:20.79M 2015-10-09T09:43:05.618Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2429 10:45:21.02M 2015-10-09T09:43:05.818Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2363 10:45:21.21M 2015-10-09T09:43:06.023Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.709 1504.2368 10:45:21.41M 2015-10-09T09:43:06.228Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2358 10:45:21.61M 2015-10-09T09:43:06.428Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2356 10:45:21.81M 2015-10-09T09:43:06.633Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2357 10:45:22.03M 2015-10-09T09:43:06.838Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2349 10:45:22.23M 2015-10-09T09:43:07.038Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2344 10:45:22.43M 2015-10-09T09:43:07.238Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2360 10:45:22.63M 2015-10-09T09:43:07.443Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.844 34.711 1504.2351 10:45:22.82M 2015-10-09T09:43:07.648Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.843 34.711 1504.2357 10:45:23.04M 2015-10-09T09:43:07.848Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2263 10:45:23.25M 2015-10-09T09:43:08.073Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.834 34.702 1504.2253 10:45:23.44M 2015-10-09T09:43:08.258Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2280 10:45:23.66M 2015-10-09T09:43:08.458Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2296 10:45:23.84M 2015-10-09T09:43:08.663Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:45:24.06M 2015-10-09T09:43:08.868Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2329 10:45:24.26M 2015-10-09T09:43:09.068Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 10:45:24.46M 2015-10-09T09:43:09.273Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.709 1504.2363 10:45:24.66M 2015-10-09T09:43:09.473Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.842 34.712 1504.2295 10:45:24.86M 2015-10-09T09:43:09.678Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.842 34.712 1504.2275 10:45:25.07M 2015-10-09T09:43:09.878Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.842 34.712 1504.2283 10:45:25.27M 2015-10-09T09:43:10.083Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.841 34.711 1504.2285 10:45:25.47M 2015-10-09T09:43:10.283Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.841 34.711 1504.2288 10:45:25.67M 2015-10-09T09:43:10.488Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.842 34.711 1504.2286 10:45:25.87M 2015-10-09T09:43:10.693Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.841 34.711 1504.2285 10:45:26.09M 2015-10-09T09:43:10.898Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.841 34.710 1504.2284 10:45:26.29M 2015-10-09T09:43:11.098Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.841 34.710 1504.2292 10:45:26.49M 2015-10-09T09:43:11.303Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.841 34.710 1504.2303 10:45:26.69M 2015-10-09T09:43:11.508Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.842 34.710 1504.2321 10:45:26.88M 2015-10-09T09:43:11.708Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.842 34.711 1504.2321 10:45:27.11M 2015-10-09T09:43:11.913Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.842 34.710 1504.2319 10:45:27.31M 2015-10-09T09:43:12.113Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.841 34.709 1504.2324 10:45:27.50M 2015-10-09T09:43:12.318Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2335 10:45:27.70M 2015-10-09T09:43:12.534Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2340 10:45:27.90M 2015-10-09T09:43:12.724Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2352 10:45:28.13M 2015-10-09T09:43:12.940Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2360 10:45:28.32M 2015-10-09T09:43:13.128Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.707 1504.2377 10:45:28.52M 2015-10-09T09:43:13.334Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2379 10:45:28.72M 2015-10-09T09:43:13.533Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2377 10:45:28.91M 2015-10-09T09:43:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2373 10:45:29.13M 2015-10-09T09:43:13.944Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2362 10:45:29.33M 2015-10-09T09:43:14.152Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2349 10:45:29.53M 2015-10-09T09:43:14.348Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2332 10:45:29.73M 2015-10-09T09:43:14.548Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2325 10:45:29.93M 2015-10-09T09:43:14.753Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2322 10:45:30.15M 2015-10-09T09:43:14.954Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2329 10:45:30.35M 2015-10-09T09:43:15.158Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2327 10:45:30.55M 2015-10-09T09:43:15.363Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.707 1504.2324 10:45:30.75M 2015-10-09T09:43:15.564Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2329 10:45:30.94M 2015-10-09T09:43:15.768Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2322 10:45:31.16M 2015-10-09T09:43:15.968Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2329 10:45:31.36M 2015-10-09T09:43:16.173Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2328 10:45:31.56M 2015-10-09T09:43:16.378Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2321 10:45:31.76M 2015-10-09T09:43:16.579Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2317 10:45:31.96M 2015-10-09T09:43:16.784Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2317 10:45:32.18M 2015-10-09T09:43:17.004Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2319 10:45:32.38M 2015-10-09T09:43:17.189Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2316 10:45:32.59M 2015-10-09T09:43:17.399Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2316 10:45:32.78M 2015-10-09T09:43:17.594Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2313 10:45:32.97M 2015-10-09T09:43:17.799Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2301 10:45:33.19M 2015-10-09T09:43:18.004Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2300 10:45:33.39M 2015-10-09T09:43:18.204Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2303 10:45:33.59M 2015-10-09T09:43:18.409Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2302 10:45:33.79M 2015-10-09T09:43:18.609Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.704 1504.2303 10:45:34.01M 2015-10-09T09:43:18.814Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2311 10:45:34.21M 2015-10-09T09:43:19.019Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2313 10:45:34.41M 2015-10-09T09:43:19.219Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2321 10:45:34.61M 2015-10-09T09:43:19.424Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2321 10:45:34.81M 2015-10-09T09:43:19.629Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2325 10:45:35.02M 2015-10-09T09:43:19.829Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2328 10:45:35.22M 2015-10-09T09:43:20.034Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.706 1504.2327 10:45:35.42M 2015-10-09T09:43:20.234Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2335 10:45:35.62M 2015-10-09T09:43:20.439Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2339 10:45:35.82M 2015-10-09T09:43:20.644Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2345 10:45:36.04M 2015-10-09T09:43:20.844Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2355 10:45:36.24M 2015-10-09T09:43:21.078Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2350 10:45:36.44M 2015-10-09T09:43:21.249Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2352 10:45:36.64M 2015-10-09T09:43:21.469Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2361 10:45:36.83M 2015-10-09T09:43:21.659Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2361 10:45:37.07M 2015-10-09T09:43:21.859Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2361 10:45:37.25M 2015-10-09T09:43:22.064Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.706 1504.2369 10:45:37.45M 2015-10-09T09:43:22.264Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.705 1504.2367 10:45:37.65M 2015-10-09T09:43:22.469Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.839 34.705 1504.2371 10:45:37.85M 2015-10-09T09:43:22.679Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2365 10:45:38.07M 2015-10-09T09:43:22.874Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2373 10:45:38.27M 2015-10-09T09:43:23.079Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2371 10:45:38.46M 2015-10-09T09:43:23.279Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2371 10:45:38.67M 2015-10-09T09:43:23.484Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.709 1504.2368 10:45:38.87M 2015-10-09T09:43:23.684Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.710 1504.2379 10:45:39.09M 2015-10-09T09:43:23.889Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2383 10:45:39.28M 2015-10-09T09:43:24.094Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.711 1504.2386 10:45:39.48M 2015-10-09T09:43:24.299Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.844 34.711 1504.2390 10:45:39.68M 2015-10-09T09:43:24.494Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.710 1504.2374 10:45:39.88M 2015-10-09T09:43:24.704Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.711 1504.2360 10:45:40.10M 2015-10-09T09:43:24.904Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2352 10:45:40.30M 2015-10-09T09:43:25.109Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2354 10:45:40.50M 2015-10-09T09:43:25.314Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2356 10:45:40.70M 2015-10-09T09:43:25.514Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2365 10:45:40.90M 2015-10-09T09:43:25.719Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2368 10:45:41.11M 2015-10-09T09:43:25.959Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2377 10:45:41.31M 2015-10-09T09:43:26.124Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2390 10:45:41.53M 2015-10-09T09:43:26.329Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2385 10:45:41.71M 2015-10-09T09:43:26.529Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2377 10:45:41.91M 2015-10-09T09:43:26.734Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2374 10:45:42.13M 2015-10-09T09:43:26.934Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2372 10:45:42.33M 2015-10-09T09:43:27.139Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2366 10:45:42.52M 2015-10-09T09:43:27.339Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2368 10:45:42.73M 2015-10-09T09:43:27.544Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.710 1504.2367 10:45:42.92M 2015-10-09T09:43:27.749Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2372 10:45:43.14M 2015-10-09T09:43:27.949Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2380 10:45:43.34M 2015-10-09T09:43:28.154Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2382 10:45:43.54M 2015-10-09T09:43:28.354Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2389 10:45:43.74M 2015-10-09T09:43:28.559Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2386 10:45:43.94M 2015-10-09T09:43:28.764Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2377 10:45:44.16M 2015-10-09T09:43:28.969Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2312 10:45:44.36M 2015-10-09T09:43:29.169Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2292 10:45:44.56M 2015-10-09T09:43:29.374Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2307 10:45:44.75M 2015-10-09T09:43:29.574Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2332 10:45:44.96M 2015-10-09T09:43:29.779Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2345 10:45:45.17M 2015-10-09T09:43:29.979Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2350 10:45:45.37M 2015-10-09T09:43:30.184Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2368 10:45:45.57M 2015-10-09T09:43:30.399Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2389 10:45:45.77M 2015-10-09T09:43:30.589Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.710 1504.2404 10:45:46.00M 2015-10-09T09:43:30.794Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2412 10:45:46.19M 2015-10-09T09:43:30.999Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.711 1504.2424 10:45:46.39M 2015-10-09T09:43:31.199Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2430 10:45:46.59M 2015-10-09T09:43:31.399Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2427 10:45:46.79M 2015-10-09T09:43:31.604Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.711 1504.2429 10:45:47.00M 2015-10-09T09:43:31.809Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.711 1504.2417 10:45:47.20M 2015-10-09T09:43:32.009Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2421 10:45:47.40M 2015-10-09T09:43:32.214Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2463 10:45:47.60M 2015-10-09T09:43:32.419Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2502 10:45:47.80M 2015-10-09T09:43:32.619Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.710 1504.2467 10:45:48.02M 2015-10-09T09:43:32.824Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2451 10:45:48.22M 2015-10-09T09:43:33.024Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 10:45:48.42M 2015-10-09T09:43:33.229Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2427 10:45:48.62M 2015-10-09T09:43:33.429Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.707 1504.2415 10:45:48.81M 2015-10-09T09:43:33.634Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2406 10:45:49.03M 2015-10-09T09:43:33.840Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2394 10:45:49.23M 2015-10-09T09:43:34.040Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2374 10:45:49.43M 2015-10-09T09:43:34.245Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2363 10:45:49.63M 2015-10-09T09:43:34.449Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2345 10:45:49.83M 2015-10-09T09:43:34.649Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2338 10:45:50.05M 2015-10-09T09:43:34.869Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.706 1504.2325 10:45:50.25M 2015-10-09T09:43:35.055Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2317 10:45:50.46M 2015-10-09T09:43:35.259Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2303 10:45:50.64M 2015-10-09T09:43:35.479Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2297 10:45:50.84M 2015-10-09T09:43:35.664Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2301 10:45:51.06M 2015-10-09T09:43:35.869Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2301 10:45:51.26M 2015-10-09T09:43:36.069Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2300 10:45:51.46M 2015-10-09T09:43:36.274Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2300 10:45:51.66M 2015-10-09T09:43:36.479Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2302 10:45:51.86M 2015-10-09T09:43:36.679Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2312 10:45:52.08M 2015-10-09T09:43:36.884Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2327 10:45:52.28M 2015-10-09T09:43:37.084Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2343 10:45:52.48M 2015-10-09T09:43:37.290Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2360 10:45:52.67M 2015-10-09T09:43:37.494Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.707 1504.2373 10:45:52.88M 2015-10-09T09:43:37.699Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.707 1504.2375 10:45:53.09M 2015-10-09T09:43:37.899Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2383 10:45:53.29M 2015-10-09T09:43:38.119Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2385 10:45:53.49M 2015-10-09T09:43:38.305Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2382 10:45:53.69M 2015-10-09T09:43:38.510Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.839 34.704 1504.2374 10:45:53.89M 2015-10-09T09:43:38.710Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2369 10:45:54.11M 2015-10-09T09:43:38.910Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.837 34.702 1504.2352 10:45:54.31M 2015-10-09T09:43:39.115Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.842 34.707 1504.2417 10:45:54.50M 2015-10-09T09:43:39.340Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2430 10:45:54.70M 2015-10-09T09:43:39.520Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2443 10:45:54.92M 2015-10-09T09:43:39.725Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2454 10:45:55.12M 2015-10-09T09:43:39.930Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2455 10:45:55.32M 2015-10-09T09:43:40.135Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.714 1504.2468 10:45:55.52M 2015-10-09T09:43:40.335Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.716 1504.2468 10:45:55.72M 2015-10-09T09:43:40.540Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.851 34.717 1504.2469 10:45:55.92M 2015-10-09T09:43:40.740Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2460 10:45:56.14M 2015-10-09T09:43:40.945Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.840 34.709 1504.2285 10:45:56.34M 2015-10-09T09:43:41.150Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2261 10:45:56.54M 2015-10-09T09:43:41.350Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2249 10:45:56.74M 2015-10-09T09:43:41.555Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.837 34.706 1504.2249 10:45:56.94M 2015-10-09T09:43:41.755Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.837 34.706 1504.2246 10:45:57.15M 2015-10-09T09:43:41.960Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.705 1504.2250 10:45:57.35M 2015-10-09T09:43:42.165Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.705 1504.2261 10:45:57.55M 2015-10-09T09:43:42.365Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.705 1504.2264 10:45:57.75M 2015-10-09T09:43:42.570Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2279 10:45:57.95M 2015-10-09T09:43:42.775Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2296 10:45:58.17M 2015-10-09T09:43:42.975Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2313 10:45:58.37M 2015-10-09T09:43:43.199Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2328 10:45:58.57M 2015-10-09T09:43:43.380Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2346 10:45:58.76M 2015-10-09T09:43:43.585Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2365 10:45:58.96M 2015-10-09T09:43:43.805Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.708 1504.2378 10:45:59.18M 2015-10-09T09:43:43.990Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2390 10:45:59.40M 2015-10-09T09:43:44.195Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2393 10:45:59.58M 2015-10-09T09:43:44.395Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2395 10:45:59.78M 2015-10-09T09:43:44.602Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2390 10:46:00.00M 2015-10-09T09:43:44.800Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2384 10:46:00.20M 2015-10-09T09:43:45.005Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:46:00.40M 2015-10-09T09:43:45.205Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2367 10:46:00.59M 2015-10-09T09:43:45.410Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2361 10:46:00.79M 2015-10-09T09:43:45.615Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2366 10:46:01.01M 2015-10-09T09:43:45.815Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2363 10:46:01.21M 2015-10-09T09:43:46.020Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.709 1504.2369 10:46:01.41M 2015-10-09T09:43:46.225Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2377 10:46:01.61M 2015-10-09T09:43:46.425Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2383 10:46:01.81M 2015-10-09T09:43:46.625Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2379 10:46:02.03M 2015-10-09T09:43:46.830Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2379 10:46:02.23M 2015-10-09T09:43:47.035Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2380 10:46:02.42M 2015-10-09T09:43:47.240Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2377 10:46:02.63M 2015-10-09T09:43:47.479Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2382 10:46:02.83M 2015-10-09T09:43:47.645Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2377 10:46:03.04M 2015-10-09T09:43:47.850Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2369 10:46:03.24M 2015-10-09T09:43:48.050Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.706 1504.2369 10:46:03.44M 2015-10-09T09:43:48.270Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2363 10:46:03.64M 2015-10-09T09:43:48.455Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2358 10:46:03.86M 2015-10-09T09:43:48.655Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2350 10:46:04.06M 2015-10-09T09:43:48.865Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2346 10:46:04.26M 2015-10-09T09:43:49.065Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2339 10:46:04.46M 2015-10-09T09:43:49.270Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2327 10:46:04.65M 2015-10-09T09:43:49.470Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2316 10:46:04.85M 2015-10-09T09:43:49.679Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2307 10:46:05.07M 2015-10-09T09:43:49.875Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2307 10:46:05.27M 2015-10-09T09:43:50.084Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2305 10:46:05.47M 2015-10-09T09:43:50.280Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2297 10:46:05.67M 2015-10-09T09:43:50.485Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2301 10:46:05.87M 2015-10-09T09:43:50.690Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2306 10:46:06.09M 2015-10-09T09:43:50.895Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2312 10:46:06.29M 2015-10-09T09:43:51.095Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2307 10:46:06.49M 2015-10-09T09:43:51.300Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2310 10:46:06.68M 2015-10-09T09:43:51.500Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2362 10:46:06.88M 2015-10-09T09:43:51.705Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2363 10:46:07.10M 2015-10-09T09:43:51.910Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.702 1504.2372 10:46:07.30M 2015-10-09T09:43:52.110Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2373 10:46:07.50M 2015-10-09T09:43:52.315Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.838 34.703 1504.2377 10:46:07.70M 2015-10-09T09:43:52.515Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.703 1504.2385 10:46:07.90M 2015-10-09T09:43:52.735Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.704 1504.2388 10:46:08.12M 2015-10-09T09:43:52.925Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2396 10:46:08.33M 2015-10-09T09:43:53.125Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2397 10:46:08.52M 2015-10-09T09:43:53.330Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.707 1504.2406 10:46:08.71M 2015-10-09T09:43:53.530Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2410 10:46:08.91M 2015-10-09T09:43:53.735Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2413 10:46:09.13M 2015-10-09T09:43:53.935Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.842 34.708 1504.2388 10:46:09.33M 2015-10-09T09:43:54.140Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.708 1504.2389 10:46:09.53M 2015-10-09T09:43:54.340Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2378 10:46:09.73M 2015-10-09T09:43:54.550Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.708 1504.2373 10:46:09.93M 2015-10-09T09:43:54.750Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2363 10:46:10.15M 2015-10-09T09:43:54.955Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2351 10:46:10.35M 2015-10-09T09:43:55.155Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2340 10:46:10.54M 2015-10-09T09:43:55.355Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2334 10:46:10.74M 2015-10-09T09:43:55.561Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2341 10:46:10.94M 2015-10-09T09:43:55.765Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2340 10:46:11.16M 2015-10-09T09:43:55.999Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2421 10:46:11.36M 2015-10-09T09:43:56.170Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.714 1504.2416 10:46:11.56M 2015-10-09T09:43:56.375Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.848 34.714 1504.2418 10:46:11.76M 2015-10-09T09:43:56.580Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.714 1504.2423 10:46:11.96M 2015-10-09T09:43:56.780Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.848 34.714 1504.2422 10:46:12.18M 2015-10-09T09:43:56.985Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2428 10:46:12.37M 2015-10-09T09:43:57.239Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2432 10:46:12.58M 2015-10-09T09:43:57.390Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2435 10:46:12.79M 2015-10-09T09:43:57.590Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2433 10:46:12.97M 2015-10-09T09:43:57.795Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2427 10:46:13.19M 2015-10-09T09:43:58.002Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2422 10:46:13.39M 2015-10-09T09:43:58.201Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.712 1504.2413 10:46:13.59M 2015-10-09T09:43:58.401Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2407 10:46:13.79M 2015-10-09T09:43:58.605Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2410 10:46:14.00M 2015-10-09T09:43:58.811Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.711 1504.2408 10:46:14.21M 2015-10-09T09:43:59.015Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2357 10:46:14.40M 2015-10-09T09:43:59.215Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2344 10:46:14.60M 2015-10-09T09:43:59.420Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.712 1504.2343 10:46:14.80M 2015-10-09T09:43:59.620Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.712 1504.2339 10:46:15.02M 2015-10-09T09:43:59.825Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.843 34.711 1504.2325 10:46:15.22M