2015-10-09T09:39:00.157Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2394 10:41:15.53M 2015-10-09T09:39:00.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2380 10:41:15.73M 2015-10-09T09:39:00.563Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2378 10:41:15.93M 2015-10-09T09:39:00.768Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2380 10:41:16.15M 2015-10-09T09:39:00.968Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2378 10:41:16.35M 2015-10-09T09:39:01.173Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2384 10:41:16.55M 2015-10-09T09:39:01.378Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2393 10:41:16.75M 2015-10-09T09:39:01.578Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2389 10:41:16.95M 2015-10-09T09:39:01.783Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2391 10:41:17.16M 2015-10-09T09:39:01.988Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2404 10:41:17.37M 2015-10-09T09:39:02.188Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.711 1504.2407 10:41:17.57M 2015-10-09T09:39:02.408Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2408 10:41:17.76M 2015-10-09T09:39:02.593Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2418 10:41:18.00M 2015-10-09T09:39:02.793Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 10:41:18.18M 2015-10-09T09:39:02.998Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2411 10:41:18.38M 2015-10-09T09:39:03.203Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2410 10:41:18.58M 2015-10-09T09:39:03.438Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2405 10:41:18.78M 2015-10-09T09:39:03.608Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2358 10:41:19.00M 2015-10-09T09:39:03.813Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2347 10:41:19.20M 2015-10-09T09:39:04.013Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2328 10:41:19.40M 2015-10-09T09:39:04.218Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2318 10:41:19.59M 2015-10-09T09:39:04.418Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2322 10:41:19.79M 2015-10-09T09:39:04.623Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2314 10:41:20.01M 2015-10-09T09:39:04.839Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2312 10:41:20.21M 2015-10-09T09:39:05.028Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2305 10:41:20.41M 2015-10-09T09:39:05.233Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2308 10:41:20.61M 2015-10-09T09:39:05.438Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2321 10:41:20.81M 2015-10-09T09:39:05.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2323 10:41:21.03M 2015-10-09T09:39:05.843Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2323 10:41:21.22M 2015-10-09T09:39:06.043Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2329 10:41:21.42M 2015-10-09T09:39:06.248Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2335 10:41:21.62M 2015-10-09T09:39:06.448Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2345 10:41:21.82M 2015-10-09T09:39:06.653Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2349 10:41:22.04M 2015-10-09T09:39:06.873Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2357 10:41:22.24M 2015-10-09T09:39:07.058Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.709 1504.2371 10:41:22.45M 2015-10-09T09:39:07.263Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:41:22.64M 2015-10-09T09:39:07.463Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2382 10:41:22.84M 2015-10-09T09:39:07.668Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2380 10:41:23.05M 2015-10-09T09:39:07.873Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2386 10:41:23.26M 2015-10-09T09:39:08.078Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2385 10:41:23.46M 2015-10-09T09:39:08.278Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2379 10:41:23.65M 2015-10-09T09:39:08.483Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2379 10:41:23.85M 2015-10-09T09:39:08.683Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2385 10:41:24.07M 2015-10-09T09:39:08.888Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2388 10:41:24.27M 2015-10-09T09:39:09.093Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.712 1504.2383 10:41:24.47M 2015-10-09T09:39:09.293Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.712 1504.2386 10:41:24.67M 2015-10-09T09:39:09.493Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2330 10:41:24.87M 2015-10-09T09:39:09.718Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2345 10:41:25.08M 2015-10-09T09:39:09.903Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2351 10:41:25.29M 2015-10-09T09:39:10.103Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2371 10:41:25.48M 2015-10-09T09:39:10.308Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2388 10:41:25.68M 2015-10-09T09:39:10.513Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2399 10:41:25.88M 2015-10-09T09:39:10.713Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2404 10:41:26.10M 2015-10-09T09:39:10.918Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2399 10:41:26.30M 2015-10-09T09:39:11.123Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2402 10:41:26.50M 2015-10-09T09:39:11.338Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2455 10:41:26.70M 2015-10-09T09:39:11.528Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.852 34.718 1504.2474 10:41:26.91M 2015-10-09T09:39:11.758Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.851 34.716 1504.2462 10:41:27.12M 2015-10-09T09:39:11.933Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.851 34.716 1504.2460 10:41:27.31M 2015-10-09T09:39:12.133Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.850 34.715 1504.2449 10:41:27.51M 2015-10-09T09:39:12.338Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2423 10:41:27.71M 2015-10-09T09:39:12.543Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2405 10:41:27.91M 2015-10-09T09:39:12.748Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.712 1504.2393 10:41:28.13M 2015-10-09T09:39:12.948Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2407 10:41:28.33M 2015-10-09T09:39:13.153Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.713 1504.2412 10:41:28.53M 2015-10-09T09:39:13.353Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.714 1504.2413 10:41:28.73M 2015-10-09T09:39:13.558Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2412 10:41:28.92M 2015-10-09T09:39:13.758Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2407 10:41:29.14M 2015-10-09T09:39:13.963Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2412 10:41:29.34M 2015-10-09T09:39:14.163Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2421 10:41:29.54M 2015-10-09T09:39:14.368Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2422 10:41:29.74M 2015-10-09T09:39:14.568Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2422 10:41:29.94M 2015-10-09T09:39:14.778Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.713 1504.2427 10:41:30.16M 2015-10-09T09:39:14.978Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2427 10:41:30.36M 2015-10-09T09:39:15.183Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2424 10:41:30.56M 2015-10-09T09:39:15.383Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.712 1504.2422 10:41:30.76M 2015-10-09T09:39:15.588Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2441 10:41:30.96M 2015-10-09T09:39:15.808Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2450 10:41:31.18M 2015-10-09T09:39:15.993Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2455 10:41:31.39M 2015-10-09T09:39:16.198Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.711 1504.2418 10:41:31.57M 2015-10-09T09:39:16.398Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2408 10:41:31.77M 2015-10-09T09:39:16.603Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2394 10:41:31.97M 2015-10-09T09:39:16.803Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.842 34.706 1504.2443 10:41:32.19M 2015-10-09T09:39:17.003Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.842 34.705 1504.2437 10:41:32.39M 2015-10-09T09:39:17.208Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.841 34.704 1504.2429 10:41:32.58M 2015-10-09T09:39:17.413Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.841 34.704 1504.2428 10:41:32.79M 2015-10-09T09:39:17.618Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.840 34.703 1504.2418 10:41:33.01M 2015-10-09T09:39:17.818Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.840 34.703 1504.2426 10:41:33.21M 2015-10-09T09:39:18.018Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.840 34.703 1504.2428 10:41:33.40M 2015-10-09T09:39:18.223Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.840 34.703 1504.2429 10:41:33.60M 2015-10-09T09:39:18.428Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.840 34.703 1504.2418 10:41:33.80M 2015-10-09T09:39:18.633Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.840 34.704 1504.2410 10:41:34.02M 2015-10-09T09:39:18.838Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.837 34.701 1504.2372 10:41:34.22M 2015-10-09T09:39:19.038Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.837 34.702 1504.2360 10:41:34.42M 2015-10-09T09:39:19.243Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.837 34.702 1504.2350 10:41:34.62M 2015-10-09T09:39:19.443Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.702 1504.2339 10:41:34.82M 2015-10-09T09:39:19.648Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.703 1504.2328 10:41:35.03M 2015-10-09T09:39:19.853Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2319 10:41:35.24M 2015-10-09T09:39:20.053Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2323 10:41:35.44M 2015-10-09T09:39:20.273Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2321 10:41:35.63M 2015-10-09T09:39:20.479Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2321 10:41:35.85M 2015-10-09T09:39:20.663Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2324 10:41:36.05M 2015-10-09T09:39:20.868Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2340 10:41:36.25M 2015-10-09T09:39:21.068Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2347 10:41:36.45M 2015-10-09T09:39:21.268Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.710 1504.2302 10:41:36.65M 2015-10-09T09:39:21.473Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.711 1504.2305 10:41:36.85M 2015-10-09T09:39:21.678Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.843 34.712 1504.2305 10:41:37.06M 2015-10-09T09:39:21.878Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.844 34.712 1504.2305 10:41:37.26M 2015-10-09T09:39:22.083Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.844 34.712 1504.2307 10:41:37.46M 2015-10-09T09:39:22.288Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.844 34.712 1504.2310 10:41:37.66M 2015-10-09T09:39:22.488Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.835 34.704 1504.2212 10:41:37.86M 2015-10-09T09:39:22.693Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.838 34.707 1504.2241 10:41:38.08M 2015-10-09T09:39:22.893Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.840 34.709 1504.2263 10:41:38.28M 2015-10-09T09:39:23.099Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.841 34.710 1504.2283 10:41:38.48M 2015-10-09T09:39:23.304Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.843 34.711 1504.2314 10:41:38.68M 2015-10-09T09:39:23.504Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2341 10:41:38.88M 2015-10-09T09:39:23.709Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.845 34.713 1504.2361 10:41:39.09M 2015-10-09T09:39:23.919Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.846 34.713 1504.2372 10:41:39.29M 2015-10-09T09:39:24.114Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.846 34.713 1504.2380 10:41:39.49M 2015-10-09T09:39:24.314Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2380 10:41:39.69M 2015-10-09T09:39:24.518Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2391 10:41:39.89M 2015-10-09T09:39:24.744Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2391 10:41:40.11M 2015-10-09T09:39:24.929Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2390 10:41:40.33M 2015-10-09T09:39:25.129Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2357 10:41:40.51M 2015-10-09T09:39:25.334Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2357 10:41:40.71M 2015-10-09T09:39:25.534Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2366 10:41:40.91M 2015-10-09T09:39:25.739Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2375 10:41:41.12M 2015-10-09T09:39:25.944Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2385 10:41:41.32M 2015-10-09T09:39:26.144Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2395 10:41:41.52M 2015-10-09T09:39:26.349Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2389 10:41:41.72M 2015-10-09T09:39:26.554Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2390 10:41:41.92M 2015-10-09T09:39:26.754Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.708 1504.2379 10:41:42.14M 2015-10-09T09:39:26.959Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2386 10:41:42.34M 2015-10-09T09:39:27.159Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.708 1504.2385 10:41:42.54M 2015-10-09T09:39:27.359Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2377 10:41:42.74M 2015-10-09T09:39:27.564Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2361 10:41:42.93M 2015-10-09T09:39:27.769Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2357 10:41:43.15M 2015-10-09T09:39:27.974Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2358 10:41:43.35M 2015-10-09T09:39:28.174Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2362 10:41:43.55M 2015-10-09T09:39:28.374Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2372 10:41:43.75M 2015-10-09T09:39:28.599Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.710 1504.2366 10:41:43.95M 2015-10-09T09:39:28.784Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.710 1504.2365 10:41:44.17M 2015-10-09T09:39:28.989Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2367 10:41:44.37M 2015-10-09T09:39:29.209Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2371 10:41:44.57M 2015-10-09T09:39:29.394Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2382 10:41:44.78M 2015-10-09T09:39:29.594Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2375 10:41:44.97M 2015-10-09T09:39:29.799Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2382 10:41:45.18M 2015-10-09T09:39:30.004Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2386 10:41:45.38M 2015-10-09T09:39:30.204Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2393 10:41:45.58M 2015-10-09T09:39:30.409Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 10:41:45.78M 2015-10-09T09:39:30.609Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2401 10:41:46.00M 2015-10-09T09:39:30.814Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2400 10:41:46.20M 2015-10-09T09:39:31.039Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2406 10:41:46.40M 2015-10-09T09:39:31.219Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.844 34.713 1504.2333 10:41:46.60M 2015-10-09T09:39:31.424Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2336 10:41:46.80M 2015-10-09T09:39:31.629Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2336 10:41:47.02M 2015-10-09T09:39:31.829Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.843 34.711 1504.2344 10:41:47.22M 2015-10-09T09:39:32.034Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2350 10:41:47.41M 2015-10-09T09:39:32.234Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2362 10:41:47.61M 2015-10-09T09:39:32.439Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2372 10:41:47.81M 2015-10-09T09:39:32.639Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2391 10:41:48.03M 2015-10-09T09:39:32.844Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2395 10:41:48.23M 2015-10-09T09:39:33.049Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.708 1504.2390 10:41:48.43M 2015-10-09T09:39:33.254Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2395 10:41:48.63M 2015-10-09T09:39:33.460Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2402 10:41:48.83M 2015-10-09T09:39:33.674Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2400 10:41:49.05M 2015-10-09T09:39:33.859Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2399 10:41:49.26M 2015-10-09T09:39:34.064Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2396 10:41:49.44M 2015-10-09T09:39:34.264Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2393 10:41:49.64M 2015-10-09T09:39:34.469Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2384 10:41:49.84M 2015-10-09T09:39:34.669Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2389 10:41:50.06M 2015-10-09T09:39:34.874Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2386 10:41:50.26M 2015-10-09T09:39:35.080Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2385 10:41:50.46M 2015-10-09T09:39:35.279Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.846 34.712 1504.2385 10:41:50.66M 2015-10-09T09:39:35.484Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2395 10:41:50.86M 2015-10-09T09:39:35.689Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2389 10:41:51.07M 2015-10-09T09:39:35.894Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2395 10:41:51.27M 2015-10-09T09:39:36.094Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.714 1504.2401 10:41:51.47M 2015-10-09T09:39:36.294Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.847 34.713 1504.2396 10:41:51.67M 2015-10-09T09:39:36.519Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2400 10:41:51.87M 2015-10-09T09:39:36.704Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2405 10:41:52.09M 2015-10-09T09:39:36.904Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2418 10:41:52.29M 2015-10-09T09:39:37.109Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 10:41:52.49M 2015-10-09T09:39:37.309Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2393 10:41:52.69M 2015-10-09T09:39:37.514Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2388 10:41:52.89M 2015-10-09T09:39:37.714Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2385 10:41:53.10M 2015-10-09T09:39:37.920Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2380 10:41:53.30M 2015-10-09T09:39:38.139Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2362 10:41:53.50M 2015-10-09T09:39:38.329Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2351 10:41:53.72M 2015-10-09T09:39:38.529Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2357 10:41:53.90M 2015-10-09T09:39:38.734Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.709 1504.2371 10:41:54.12M 2015-10-09T09:39:38.934Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2373 10:41:54.32M 2015-10-09T09:39:39.139Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2379 10:41:54.52M 2015-10-09T09:39:39.344Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2384 10:41:54.72M 2015-10-09T09:39:39.544Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2437 10:41:54.92M 2015-10-09T09:39:39.749Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2466 10:41:55.14M 2015-10-09T09:39:39.999Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2472 10:41:55.33M 2015-10-09T09:39:40.154Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2455 10:41:55.58M 2015-10-09T09:39:40.354Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2441 10:41:55.73M 2015-10-09T09:39:40.559Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2418 10:41:55.93M 2015-10-09T09:39:40.759Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2400 10:41:56.15M 2015-10-09T09:39:40.964Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.712 1504.2385 10:41:56.35M 2015-10-09T09:39:41.169Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2379 10:41:56.55M 2015-10-09T09:39:41.369Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2371 10:41:56.75M 2015-10-09T09:39:41.574Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.711 1504.2362 10:41:56.95M 2015-10-09T09:39:41.779Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2356 10:41:57.16M 2015-10-09T09:39:41.979Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.712 1504.2354 10:41:57.36M 2015-10-09T09:39:42.179Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.713 1504.2354 10:41:57.56M 2015-10-09T09:39:42.389Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.845 34.713 1504.2338 10:41:57.76M 2015-10-09T09:39:42.604Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.844 34.713 1504.2324 10:41:57.96M 2015-10-09T09:39:42.794Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.845 34.713 1504.2325 10:41:58.20M 2015-10-09T09:39:42.994Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.845 34.713 1504.2323 10:41:58.38M 2015-10-09T09:39:43.200Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.845 34.713 1504.2336 10:41:58.58M 2015-10-09T09:39:43.405Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.841 34.710 1504.2291 10:41:58.78M 2015-10-09T09:39:43.604Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.840 34.709 1504.2280 10:41:59.98M 2015-10-09T09:39:43.804Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.839 34.708 1504.2266 10:41:59.19M 2015-10-09T09:39:44.009Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.839 34.708 1504.2263 10:41:59.39M 2015-10-09T09:39:44.215Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2272 10:41:59.59M 2015-10-09T09:39:44.414Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2269 10:41:59.79M 2015-10-09T09:39:44.619Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2268 10:42:00.01M 2015-10-09T09:39:44.839Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2266 10:42:00.21M 2015-10-09T09:39:45.024Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.838 34.707 1504.2273 10:42:00.41M 2015-10-09T09:39:45.230Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.838 34.702 1504.2378 10:42:00.60M 2015-10-09T09:39:45.429Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.701 1504.2383 10:42:00.81M 2015-10-09T09:39:45.634Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.701 1504.2389 10:42:01.02M 2015-10-09T09:39:45.840Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.838 34.701 1504.2390 10:42:01.22M 2015-10-09T09:39:46.044Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.838 34.702 1504.2399 10:42:01.42M 2015-10-09T09:39:46.244Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.839 34.702 1504.2402 10:42:01.62M 2015-10-09T09:39:46.444Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.702 1504.2410 10:42:01.82M 2015-10-09T09:39:46.650Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.840 34.703 1504.2417 10:42:02.04M 2015-10-09T09:39:46.854Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.704 1504.2427 10:42:02.24M 2015-10-09T09:39:47.075Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.705 1504.2438 10:42:02.44M 2015-10-09T09:39:47.260Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2434 10:42:02.65M 2015-10-09T09:39:47.460Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.707 1504.2433 10:42:02.84M 2015-10-09T09:39:47.664Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2421 10:42:03.05M 2015-10-09T09:39:47.869Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2471 10:42:03.25M 2015-10-09T09:39:48.070Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2408 10:42:03.45M 2015-10-09T09:39:48.275Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2406 10:42:03.65M 2015-10-09T09:39:48.480Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2410 10:42:03.85M 2015-10-09T09:39:48.682Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2415 10:42:04.07M 2015-10-09T09:39:48.885Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2418 10:42:04.27M 2015-10-09T09:39:49.085Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2407 10:42:04.47M 2015-10-09T09:39:49.290Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2408 10:42:04.67M 2015-10-09T09:39:49.495Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2399 10:42:04.87M 2015-10-09T09:39:49.695Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2366 10:42:05.08M 2015-10-09T09:39:49.900Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.843 34.709 1504.2351 10:42:05.28M 2015-10-09T09:39:50.100Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2334 10:42:05.48M 2015-10-09T09:39:50.305Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2336 10:42:05.68M 2015-10-09T09:39:50.505Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2336 10:42:05.88M 2015-10-09T09:39:50.710Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.711 1504.2358 10:42:06.10M 2015-10-09T09:39:50.915Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.712 1504.2367 10:42:06.30M 2015-10-09T09:39:51.115Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.846 34.713 1504.2386 10:42:06.50M 2015-10-09T09:39:51.321Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2338 10:42:06.70M 2015-10-09T09:39:51.540Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.709 1504.2340 10:42:06.90M 2015-10-09T09:39:51.725Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.709 1504.2333 10:42:07.13M 2015-10-09T09:39:51.930Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.846 34.713 1504.2380 10:42:07.31M 2015-10-09T09:39:52.130Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.712 1504.2384 10:42:07.51M 2015-10-09T09:39:52.335Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2375 10:42:07.71M 2015-10-09T09:39:52.540Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2361 10:42:07.91M 2015-10-09T09:39:52.740Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2352 10:42:08.13M 2015-10-09T09:39:52.945Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2346 10:42:08.33M 2015-10-09T09:39:53.145Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2346 10:42:08.53M 2015-10-09T09:39:53.350Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2346 10:42:08.73M 2015-10-09T09:39:53.555Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2349 10:42:08.92M 2015-10-09T09:39:53.755Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2355 10:42:09.14M 2015-10-09T09:39:53.960Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2358 10:42:09.34M 2015-10-09T09:39:54.165Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2356 10:42:09.54M 2015-10-09T09:39:54.365Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2360 10:42:09.74M 2015-10-09T09:39:54.570Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2357 10:42:09.94M 2015-10-09T09:39:54.775Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2421 10:42:10.16M 2015-10-09T09:39:54.975Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.712 1504.2427 10:42:10.36M 2015-10-09T09:39:55.225Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2417 10:42:10.56M 2015-10-09T09:39:55.380Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.711 1504.2408 10:42:10.80M 2015-10-09T09:39:55.585Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2413 10:42:10.95M 2015-10-09T09:39:55.785Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2424 10:42:11.17M 2015-10-09T09:39:56.005Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2444 10:42:11.37M 2015-10-09T09:39:56.195Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.711 1504.2454 10:42:11.58M 2015-10-09T09:39:56.395Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.711 1504.2446 10:42:11.77M 2015-10-09T09:39:56.602Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2438 10:42:11.97M 2015-10-09T09:39:56.802Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.709 1504.2426 10:42:12.19M 2015-10-09T09:39:57.005Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2416 10:42:12.38M 2015-10-09T09:39:57.205Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2407 10:42:12.59M 2015-10-09T09:39:57.415Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2410 10:42:12.78M 2015-10-09T09:39:57.615Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2341 10:42:13.01M 2015-10-09T09:39:57.820Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.701 1504.2325 10:42:13.20M 2015-10-09T09:39:58.020Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2324 10:42:13.40M 2015-10-09T09:39:58.220Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2330 10:42:13.60M 2015-10-09T09:39:58.425Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2339 10:42:13.80M 2015-10-09T09:39:58.630Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2357 10:42:14.02M 2015-10-09T09:39:58.835Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.704 1504.2366 10:42:14.22M 2015-10-09T09:39:59.035Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.704 1504.2363 10:42:14.42M 2015-10-09T09:39:59.235Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2363 10:42:14.62M 2015-10-09T09:39:59.441Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2367 10:42:14.81M 2015-10-09T09:39:59.645Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2373 10:42:15.03M 2015-10-09T09:39:59.845Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2383 10:42:15.23M