2015-10-09T09:38:00.060Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2311 10:40:15.45M 2015-10-09T09:38:00.265Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.708 1504.2324 10:40:15.63M 2015-10-09T09:38:00.465Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.709 1504.2329 10:40:15.83M 2015-10-09T09:38:00.670Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2354 10:40:16.05M 2015-10-09T09:38:00.870Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2362 10:40:16.25M 2015-10-09T09:38:01.075Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.710 1504.2352 10:40:16.45M 2015-10-09T09:38:01.283Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2357 10:40:16.65M 2015-10-09T09:38:01.481Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.708 1504.2356 10:40:16.85M 2015-10-09T09:38:01.718Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2349 10:40:17.07M 2015-10-09T09:38:01.890Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2340 10:40:17.27M 2015-10-09T09:38:02.090Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2333 10:40:17.47M 2015-10-09T09:38:02.290Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2333 10:40:17.67M 2015-10-09T09:38:02.495Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2328 10:40:17.86M 2015-10-09T09:38:02.700Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2330 10:40:18.08M 2015-10-09T09:38:02.905Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2333 10:40:18.28M 2015-10-09T09:38:03.105Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2336 10:40:18.48M 2015-10-09T09:38:03.310Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2338 10:40:18.68M 2015-10-09T09:38:03.510Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2415 10:40:18.88M 2015-10-09T09:38:03.715Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2438 10:40:19.10M 2015-10-09T09:38:03.958Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2454 10:40:19.30M 2015-10-09T09:38:04.159Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.706 1504.2460 10:40:19.50M 2015-10-09T09:38:04.340Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.706 1504.2466 10:40:19.70M 2015-10-09T09:38:04.525Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2463 10:40:19.91M 2015-10-09T09:38:04.730Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.705 1504.2461 10:40:20.11M 2015-10-09T09:38:04.935Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.843 34.705 1504.2456 10:40:20.31M 2015-10-09T09:38:05.135Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2457 10:40:20.51M 2015-10-09T09:38:05.340Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2454 10:40:20.71M 2015-10-09T09:38:05.545Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2443 10:40:20.91M 2015-10-09T09:38:05.745Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2424 10:40:21.13M 2015-10-09T09:38:05.950Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2406 10:40:21.33M 2015-10-09T09:38:06.150Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2390 10:40:21.53M 2015-10-09T09:38:06.355Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2369 10:40:21.73M 2015-10-09T09:38:06.555Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2356 10:40:21.93M 2015-10-09T09:38:06.755Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2340 10:40:22.14M 2015-10-09T09:38:06.965Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2333 10:40:22.34M 2015-10-09T09:38:07.198Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.839 34.708 1504.2279 10:40:22.54M 2015-10-09T09:38:07.370Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.839 34.708 1504.2277 10:40:22.74M 2015-10-09T09:38:07.570Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2295 10:40:22.94M 2015-10-09T09:38:07.775Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2299 10:40:23.16M 2015-10-09T09:38:07.980Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2303 10:40:23.36M 2015-10-09T09:38:08.180Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2301 10:40:23.56M 2015-10-09T09:38:08.385Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2295 10:40:23.75M 2015-10-09T09:38:08.590Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2295 10:40:23.95M 2015-10-09T09:38:08.811Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2307 10:40:24.17M 2015-10-09T09:38:08.990Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2328 10:40:24.39M 2015-10-09T09:38:09.195Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2325 10:40:24.57M 2015-10-09T09:38:09.401Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2329 10:40:24.77M 2015-10-09T09:38:09.605Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2338 10:40:24.97M 2015-10-09T09:38:09.805Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2328 10:40:25.19M 2015-10-09T09:38:10.010Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.708 1504.2324 10:40:25.38M 2015-10-09T09:38:10.215Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.845 34.711 1504.2375 10:40:25.59M 2015-10-09T09:38:10.415Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.845 34.712 1504.2386 10:40:25.79M 2015-10-09T09:38:10.620Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2341 10:40:26.01M 2015-10-09T09:38:10.820Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2336 10:40:26.20M 2015-10-09T09:38:11.025Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2330 10:40:26.40M 2015-10-09T09:38:11.230Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2323 10:40:26.60M 2015-10-09T09:38:11.430Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2329 10:40:26.80M 2015-10-09T09:38:11.630Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2328 10:40:27.02M 2015-10-09T09:38:11.835Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:40:27.22M 2015-10-09T09:38:12.041Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2328 10:40:27.42M 2015-10-09T09:38:12.240Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:40:27.62M 2015-10-09T09:38:12.445Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2343 10:40:27.81M 2015-10-09T09:38:12.645Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2347 10:40:28.03M 2015-10-09T09:38:12.850Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2346 10:40:28.23M 2015-10-09T09:38:13.050Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2354 10:40:28.43M 2015-10-09T09:38:13.271Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2356 10:40:28.62M 2015-10-09T09:38:13.456Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2361 10:40:28.84M 2015-10-09T09:38:13.666Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2369 10:40:29.04M 2015-10-09T09:38:13.865Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2385 10:40:29.25M 2015-10-09T09:38:14.071Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2382 10:40:29.45M 2015-10-09T09:38:14.271Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2382 10:40:29.64M 2015-10-09T09:38:14.475Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2386 10:40:29.84M 2015-10-09T09:38:14.681Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2451 10:40:30.06M 2015-10-09T09:38:14.881Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2396 10:40:30.26M 2015-10-09T09:38:15.086Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2391 10:40:30.46M 2015-10-09T09:38:15.286Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2379 10:40:30.66M 2015-10-09T09:38:15.490Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2373 10:40:30.86M 2015-10-09T09:38:15.696Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2377 10:40:31.08M 2015-10-09T09:38:15.896Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2335 10:40:31.28M 2015-10-09T09:38:16.101Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2316 10:40:31.48M 2015-10-09T09:38:16.301Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2311 10:40:31.67M 2015-10-09T09:38:16.506Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2305 10:40:31.87M 2015-10-09T09:38:16.711Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2311 10:40:32.09M 2015-10-09T09:38:16.911Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2303 10:40:32.29M 2015-10-09T09:38:17.116Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2301 10:40:32.49M 2015-10-09T09:38:17.321Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2291 10:40:32.69M 2015-10-09T09:38:17.521Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2291 10:40:32.89M 2015-10-09T09:38:17.741Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2296 10:40:33.11M 2015-10-09T09:38:17.926Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2303 10:40:33.32M 2015-10-09T09:38:18.131Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2297 10:40:33.51M 2015-10-09T09:38:18.331Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2310 10:40:33.70M 2015-10-09T09:38:18.536Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2312 10:40:33.90M 2015-10-09T09:38:18.741Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2318 10:40:34.12M 2015-10-09T09:38:18.941Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2321 10:40:34.32M 2015-10-09T09:38:19.146Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2328 10:40:34.52M 2015-10-09T09:38:19.346Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2330 10:40:34.72M 2015-10-09T09:38:19.551Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2329 10:40:34.92M 2015-10-09T09:38:19.756Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2325 10:40:35.14M 2015-10-09T09:38:19.956Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2323 10:40:35.34M 2015-10-09T09:38:20.161Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2329 10:40:35.54M 2015-10-09T09:38:20.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2340 10:40:35.73M 2015-10-09T09:38:20.571Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2339 10:40:35.94M 2015-10-09T09:38:20.766Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2341 10:40:36.15M 2015-10-09T09:38:20.971Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2351 10:40:36.35M 2015-10-09T09:38:21.176Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2328 10:40:36.55M 2015-10-09T09:38:21.381Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2325 10:40:36.75M 2015-10-09T09:38:21.581Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2313 10:40:36.95M 2015-10-09T09:38:21.786Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2302 10:40:37.17M 2015-10-09T09:38:21.991Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2289 10:40:37.37M 2015-10-09T09:38:22.206Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2297 10:40:37.57M 2015-10-09T09:38:22.396Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2308 10:40:37.78M 2015-10-09T09:38:22.596Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2305 10:40:37.96M 2015-10-09T09:38:22.796Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2312 10:40:38.18M 2015-10-09T09:38:23.006Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2323 10:40:38.38M 2015-10-09T09:38:23.206Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2334 10:40:38.58M 2015-10-09T09:38:23.411Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.703 1504.2347 10:40:38.78M 2015-10-09T09:38:23.611Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2367 10:40:39.00M 2015-10-09T09:38:23.816Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.704 1504.2358 10:40:39.19M 2015-10-09T09:38:24.016Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.703 1504.2356 10:40:39.40M 2015-10-09T09:38:24.221Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.702 1504.2347 10:40:39.59M 2015-10-09T09:38:24.426Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2311 10:40:39.79M 2015-10-09T09:38:24.631Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2302 10:40:40.01M 2015-10-09T09:38:24.831Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2324 10:40:40.21M 2015-10-09T09:38:25.031Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2325 10:40:40.41M 2015-10-09T09:38:25.236Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2322 10:40:40.61M 2015-10-09T09:38:25.441Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2368 10:40:40.81M 2015-10-09T09:38:25.642Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2358 10:40:41.03M 2015-10-09T09:38:25.846Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2355 10:40:41.23M 2015-10-09T09:38:26.051Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2358 10:40:41.43M 2015-10-09T09:38:26.251Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2334 10:40:41.63M 2015-10-09T09:38:26.451Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2333 10:40:41.82M 2015-10-09T09:38:26.676Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2330 10:40:42.04M 2015-10-09T09:38:26.861Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2321 10:40:42.26M 2015-10-09T09:38:27.066Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2314 10:40:42.44M 2015-10-09T09:38:27.278Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2316 10:40:42.64M 2015-10-09T09:38:27.471Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2319 10:40:42.84M 2015-10-09T09:38:27.671Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2300 10:40:43.06M 2015-10-09T09:38:27.876Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2288 10:40:43.26M 2015-10-09T09:38:28.081Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2275 10:40:43.46M 2015-10-09T09:38:28.282Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2272 10:40:43.66M 2015-10-09T09:38:28.481Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2279 10:40:43.86M 2015-10-09T09:38:28.686Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2279 10:40:44.07M 2015-10-09T09:38:28.891Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2271 10:40:44.27M 2015-10-09T09:38:29.091Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2263 10:40:44.47M 2015-10-09T09:38:29.296Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2262 10:40:44.67M 2015-10-09T09:38:29.501Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2252 10:40:44.87M 2015-10-09T09:38:29.701Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.700 1504.2253 10:40:45.09M 2015-10-09T09:38:29.906Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2246 10:40:45.29M 2015-10-09T09:38:30.106Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.700 1504.2252 10:40:45.49M 2015-10-09T09:38:30.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2257 10:40:45.68M 2015-10-09T09:38:30.511Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.698 1504.2260 10:40:45.88M 2015-10-09T09:38:30.721Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.698 1504.2266 10:40:46.10M 2015-10-09T09:38:30.922Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2263 10:40:46.30M 2015-10-09T09:38:31.141Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2344 10:40:46.50M 2015-10-09T09:38:31.326Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2330 10:40:46.71M 2015-10-09T09:38:31.526Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2330 10:40:46.90M 2015-10-09T09:38:31.731Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2334 10:40:47.12M 2015-10-09T09:38:31.936Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2333 10:40:47.32M 2015-10-09T09:38:32.136Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2318 10:40:47.52M 2015-10-09T09:38:32.346Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2321 10:40:47.71M 2015-10-09T09:38:32.546Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2318 10:40:47.91M 2015-10-09T09:38:32.751Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2319 10:40:48.13M 2015-10-09T09:38:32.951Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2322 10:40:48.33M 2015-10-09T09:38:33.156Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2321 10:40:48.53M 2015-10-09T09:38:33.356Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2312 10:40:48.73M 2015-10-09T09:38:33.562Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2296 10:40:48.93M 2015-10-09T09:38:33.761Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2365 10:40:49.15M 2015-10-09T09:38:33.966Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2366 10:40:49.35M 2015-10-09T09:38:34.171Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2361 10:40:49.55M 2015-10-09T09:38:34.371Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2371 10:40:49.75M 2015-10-09T09:38:34.577Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2365 10:40:49.94M 2015-10-09T09:38:34.776Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.707 1504.2367 10:40:50.16M 2015-10-09T09:38:34.986Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2375 10:40:50.36M 2015-10-09T09:38:35.186Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2388 10:40:50.56M 2015-10-09T09:38:35.386Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2382 10:40:50.76M 2015-10-09T09:38:35.607Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2382 10:40:50.96M 2015-10-09T09:38:35.796Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:40:51.19M 2015-10-09T09:38:35.996Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2369 10:40:51.38M 2015-10-09T09:38:36.196Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2372 10:40:51.58M 2015-10-09T09:38:36.401Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2361 10:40:51.77M 2015-10-09T09:38:36.607Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2365 10:40:51.97M 2015-10-09T09:38:36.806Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2350 10:40:52.19M 2015-10-09T09:38:37.012Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2345 10:40:52.39M 2015-10-09T09:38:37.216Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2354 10:40:52.59M 2015-10-09T09:38:37.416Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2354 10:40:52.79M 2015-10-09T09:38:37.627Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2358 10:40:53.01M 2015-10-09T09:38:37.822Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2358 10:40:53.21M 2015-10-09T09:38:38.027Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2362 10:40:53.40M 2015-10-09T09:38:38.227Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2362 10:40:53.60M 2015-10-09T09:38:38.437Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2357 10:40:53.80M 2015-10-09T09:38:38.637Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2356 10:40:54.02M 2015-10-09T09:38:38.837Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2358 10:40:54.22M 2015-10-09T09:38:39.042Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2357 10:40:54.42M 2015-10-09T09:38:39.279Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2355 10:40:54.62M 2015-10-09T09:38:39.447Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2357 10:40:54.82M 2015-10-09T09:38:39.652Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2360 10:40:55.04M 2015-10-09T09:38:39.852Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.710 1504.2361 10:40:55.24M 2015-10-09T09:38:40.072Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.710 1504.2366 10:40:55.43M 2015-10-09T09:38:40.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2365 10:40:55.65M 2015-10-09T09:38:40.462Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 10:40:55.83M 2015-10-09T09:38:40.667Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2384 10:40:56.05M 2015-10-09T09:38:40.867Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2391 10:40:56.25M 2015-10-09T09:38:41.072Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2391 10:40:56.45M 2015-10-09T09:38:41.277Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2393 10:40:56.65M 2015-10-09T09:38:41.477Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2380 10:40:56.85M 2015-10-09T09:38:41.682Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2379 10:40:57.07M 2015-10-09T09:38:41.882Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2400 10:40:57.27M 2015-10-09T09:38:42.087Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.707 1504.2408 10:40:57.46M 2015-10-09T09:38:42.292Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2421 10:40:57.66M 2015-10-09T09:38:42.497Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2430 10:40:57.86M 2015-10-09T09:38:42.697Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2427 10:40:58.08M 2015-10-09T09:38:42.897Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.709 1504.2433 10:40:58.28M 2015-10-09T09:38:43.102Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2434 10:40:58.48M 2015-10-09T09:38:43.307Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2446 10:40:58.68M 2015-10-09T09:38:43.507Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2418 10:40:58.88M 2015-10-09T09:38:43.712Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.707 1504.2418 10:40:59.10M 2015-10-09T09:38:43.917Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2397 10:40:59.30M 2015-10-09T09:38:44.118Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2438 10:40:59.50M 2015-10-09T09:38:44.322Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2450 10:40:59.70M 2015-10-09T09:38:44.542Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.711 1504.2448 10:40:59.89M 2015-10-09T09:38:44.727Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.711 1504.2450 10:41:00.13M 2015-10-09T09:38:44.932Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2382 10:41:00.31M 2015-10-09T09:38:45.132Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2374 10:41:00.51M 2015-10-09T09:38:45.337Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2362 10:41:00.71M 2015-10-09T09:38:45.537Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2361 10:41:00.91M 2015-10-09T09:38:45.742Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2375 10:41:01.13M 2015-10-09T09:38:45.947Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2374 10:41:01.32M 2015-10-09T09:38:46.147Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2373 10:41:01.52M 2015-10-09T09:38:46.352Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 10:41:01.72M 2015-10-09T09:38:46.552Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2324 10:41:01.92M 2015-10-09T09:38:46.757Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2332 10:41:02.14M 2015-10-09T09:38:46.957Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2327 10:41:02.34M 2015-10-09T09:38:47.162Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2328 10:41:02.54M 2015-10-09T09:38:47.367Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2316 10:41:02.74M 2015-10-09T09:38:47.567Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2256 10:41:02.94M 2015-10-09T09:38:47.772Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2246 10:41:03.16M 2015-10-09T09:38:47.999Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2252 10:41:03.36M 2015-10-09T09:38:48.199Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2255 10:41:03.55M 2015-10-09T09:38:48.377Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2255 10:41:03.75M 2015-10-09T09:38:48.582Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2244 10:41:03.95M 2015-10-09T09:38:48.787Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2231 10:41:04.17M 2015-10-09T09:38:49.007Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2235 10:41:04.37M 2015-10-09T09:38:49.192Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2249 10:41:04.59M 2015-10-09T09:38:49.397Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2361 10:41:04.77M 2015-10-09T09:38:49.597Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2369 10:41:04.97M 2015-10-09T09:38:49.802Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2382 10:41:05.18M 2015-10-09T09:38:50.002Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2390 10:41:05.38M 2015-10-09T09:38:50.207Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2394 10:41:05.58M 2015-10-09T09:38:50.412Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2412 10:41:05.78M 2015-10-09T09:38:50.612Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2423 10:41:06.00M 2015-10-09T09:38:50.817Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2443 10:41:06.20M 2015-10-09T09:38:51.017Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2445 10:41:06.40M 2015-10-09T09:38:51.222Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2441 10:41:06.60M 2015-10-09T09:38:51.427Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2439 10:41:06.80M 2015-10-09T09:38:51.632Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.710 1504.2445 10:41:07.01M 2015-10-09T09:38:51.832Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2445 10:41:07.22M 2015-10-09T09:38:52.037Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2437 10:41:07.42M 2015-10-09T09:38:52.237Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2440 10:41:07.61M 2015-10-09T09:38:52.437Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2441 10:41:07.81M 2015-10-09T09:38:52.644Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2446 10:41:08.03M 2015-10-09T09:38:52.847Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2445 10:41:08.23M 2015-10-09T09:38:53.052Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2449 10:41:08.43M 2015-10-09T09:38:53.252Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2450 10:41:08.63M 2015-10-09T09:38:53.472Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2451 10:41:08.83M 2015-10-09T09:38:53.657Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.708 1504.2456 10:41:09.06M 2015-10-09T09:38:53.862Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2451 10:41:09.24M 2015-10-09T09:38:54.067Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.709 1504.2438 10:41:09.45M 2015-10-09T09:38:54.267Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2424 10:41:09.64M 2015-10-09T09:38:54.472Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.708 1504.2418 10:41:09.84M 2015-10-09T09:38:54.672Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2396 10:41:10.06M 2015-10-09T09:38:54.879Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2385 10:41:10.26M 2015-10-09T09:38:55.082Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2385 10:41:10.46M 2015-10-09T09:38:55.283Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2375 10:41:10.66M 2015-10-09T09:38:55.487Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2367 10:41:10.86M 2015-10-09T09:38:55.692Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2366 10:41:11.08M 2015-10-09T09:38:55.919Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2361 10:41:11.28M 2015-10-09T09:38:56.097Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2357 10:41:11.47M 2015-10-09T09:38:56.297Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.709 1504.2351 10:41:11.67M 2015-10-09T09:38:56.497Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2343 10:41:11.87M 2015-10-09T09:38:56.707Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2345 10:41:12.09M 2015-10-09T09:38:56.907Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.708 1504.2340 10:41:12.29M 2015-10-09T09:38:57.112Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2350 10:41:12.49M 2015-10-09T09:38:57.312Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2362 10:41:12.69M 2015-10-09T09:38:57.517Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2372 10:41:12.89M 2015-10-09T09:38:57.722Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2375 10:41:13.11M 2015-10-09T09:38:57.942Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.711 1504.2384 10:41:13.31M 2015-10-09T09:38:58.128Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.711 1504.2380 10:41:13.52M 2015-10-09T09:38:58.328Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:41:13.70M 2015-10-09T09:38:58.532Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2396 10:41:13.90M 2015-10-09T09:38:58.738Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2400 10:41:14.12M 2015-10-09T09:38:58.938Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2397 10:41:14.32M 2015-10-09T09:38:59.142Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.710 1504.2395 10:41:14.52M 2015-10-09T09:38:59.342Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2390 10:41:14.72M 2015-10-09T09:38:59.548Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2394 10:41:14.92M 2015-10-09T09:38:59.759Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2397 10:41:15.14M 2015-10-09T09:38:59.952Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2397 10:41:15.34M