2015-10-09T09:37:00.167Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.830 34.697 1504.2214 10:39:15.54M 2015-10-09T09:37:00.372Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.828 34.696 1504.2203 10:39:15.74M 2015-10-09T09:37:00.572Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.827 34.695 1504.2188 10:39:15.94M 2015-10-09T09:37:00.777Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2224 10:39:16.16M 2015-10-09T09:37:00.977Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.699 1504.2234 10:39:16.36M 2015-10-09T09:37:01.182Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2249 10:39:16.55M 2015-10-09T09:37:01.387Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2256 10:39:16.76M 2015-10-09T09:37:01.587Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2271 10:39:16.95M 2015-10-09T09:37:01.808Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2297 10:39:17.17M 2015-10-09T09:37:01.997Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2314 10:39:17.39M 2015-10-09T09:37:02.197Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2325 10:39:17.57M 2015-10-09T09:37:02.402Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2332 10:39:17.77M 2015-10-09T09:37:02.602Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2324 10:39:17.97M 2015-10-09T09:37:02.807Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2316 10:39:18.19M 2015-10-09T09:37:03.012Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2308 10:39:18.39M 2015-10-09T09:37:03.212Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2317 10:39:18.58M 2015-10-09T09:37:03.413Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2314 10:39:18.78M 2015-10-09T09:37:03.618Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2307 10:39:19.00M 2015-10-09T09:37:03.823Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2322 10:39:19.20M 2015-10-09T09:37:04.028Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.707 1504.2314 10:39:19.40M 2015-10-09T09:37:04.228Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2307 10:39:19.60M 2015-10-09T09:37:04.427Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2310 10:39:19.80M 2015-10-09T09:37:04.632Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2322 10:39:20.02M 2015-10-09T09:37:04.838Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2314 10:39:20.22M 2015-10-09T09:37:05.042Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2321 10:39:20.41M 2015-10-09T09:37:05.243Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2316 10:39:20.62M 2015-10-09T09:37:05.447Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2312 10:39:20.81M 2015-10-09T09:37:05.652Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2310 10:39:21.03M 2015-10-09T09:37:05.853Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2306 10:39:21.23M 2015-10-09T09:37:06.057Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2314 10:39:21.43M 2015-10-09T09:37:06.278Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.708 1504.2355 10:39:21.63M 2015-10-09T09:37:06.463Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2366 10:39:21.85M 2015-10-09T09:37:06.668Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.708 1504.2350 10:39:22.05M 2015-10-09T09:37:06.879Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2347 10:39:22.25M 2015-10-09T09:37:07.073Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2362 10:39:22.45M 2015-10-09T09:37:07.273Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2375 10:39:22.64M 2015-10-09T09:37:07.478Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2377 10:39:22.84M 2015-10-09T09:37:07.678Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2374 10:39:23.06M 2015-10-09T09:37:07.883Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2361 10:39:23.26M 2015-10-09T09:37:08.119Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2343 10:39:23.46M 2015-10-09T09:37:08.288Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2330 10:39:23.66M 2015-10-09T09:37:08.488Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2334 10:39:23.86M 2015-10-09T09:37:08.698Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2329 10:39:24.08M 2015-10-09T09:37:08.898Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2334 10:39:24.28M 2015-10-09T09:37:09.098Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2289 10:39:24.47M 2015-10-09T09:37:09.303Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2292 10:39:24.67M 2015-10-09T09:37:09.508Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2297 10:39:24.87M 2015-10-09T09:37:09.708Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2295 10:39:25.09M 2015-10-09T09:37:09.913Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2294 10:39:25.29M 2015-10-09T09:37:10.113Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2291 10:39:25.49M 2015-10-09T09:37:10.318Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:39:25.69M 2015-10-09T09:37:10.523Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2273 10:39:25.89M 2015-10-09T09:37:10.743Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2323 10:39:26.11M 2015-10-09T09:37:10.928Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2325 10:39:26.32M 2015-10-09T09:37:11.133Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2323 10:39:26.50M 2015-10-09T09:37:11.338Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2257 10:39:26.70M 2015-10-09T09:37:11.538Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2256 10:39:26.90M 2015-10-09T09:37:11.743Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2262 10:39:27.12M 2015-10-09T09:37:11.948Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2263 10:39:27.32M 2015-10-09T09:37:12.148Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2274 10:39:27.52M 2015-10-09T09:37:12.348Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2284 10:39:27.72M 2015-10-09T09:37:12.548Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2292 10:39:27.92M 2015-10-09T09:37:12.753Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2300 10:39:28.13M 2015-10-09T09:37:12.958Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2302 10:39:28.33M 2015-10-09T09:37:13.163Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2296 10:39:28.54M 2015-10-09T09:37:13.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2281 10:39:28.73M 2015-10-09T09:37:13.568Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2278 10:39:28.93M 2015-10-09T09:37:13.773Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:39:29.15M 2015-10-09T09:37:13.998Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2272 10:39:29.35M 2015-10-09T09:37:14.178Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2271 10:39:29.55M 2015-10-09T09:37:14.378Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2277 10:39:29.75M 2015-10-09T09:37:14.583Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2288 10:39:29.95M 2015-10-09T09:37:14.788Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2340 10:39:30.17M 2015-10-09T09:37:14.988Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2362 10:39:30.37M 2015-10-09T09:37:15.208Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2382 10:39:30.56M 2015-10-09T09:37:15.398Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2401 10:39:30.78M 2015-10-09T09:37:15.598Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2380 10:39:30.96M 2015-10-09T09:37:15.803Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2386 10:39:31.18M 2015-10-09T09:37:16.003Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2388 10:39:31.38M 2015-10-09T09:37:16.208Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2388 10:39:31.58M 2015-10-09T09:37:16.408Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2386 10:39:31.78M 2015-10-09T09:37:16.613Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2395 10:39:32.00M 2015-10-09T09:37:16.818Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2333 10:39:32.20M 2015-10-09T09:37:17.018Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2311 10:39:32.40M 2015-10-09T09:37:17.223Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2297 10:39:32.60M 2015-10-09T09:37:17.428Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2289 10:39:32.79M 2015-10-09T09:37:17.628Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2347 10:39:33.01M 2015-10-09T09:37:17.828Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2371 10:39:33.21M 2015-10-09T09:37:18.038Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2391 10:39:33.41M 2015-10-09T09:37:18.238Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2394 10:39:33.61M 2015-10-09T09:37:18.438Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2402 10:39:33.81M 2015-10-09T09:37:18.643Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.711 1504.2413 10:39:34.03M 2015-10-09T09:37:18.878Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.705 1504.2355 10:39:34.23M 2015-10-09T09:37:19.045Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2357 10:39:34.42M 2015-10-09T09:37:19.253Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2378 10:39:34.62M 2015-10-09T09:37:19.458Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2406 10:39:34.82M 2015-10-09T09:37:19.678Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2289 10:39:35.04M 2015-10-09T09:37:19.863Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.698 1504.2288 10:39:35.26M 2015-10-09T09:37:20.063Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.831 34.696 1504.2292 10:39:35.44M 2015-10-09T09:37:20.268Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.837 34.701 1504.2355 10:39:35.64M 2015-10-09T09:37:20.473Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.838 34.702 1504.2375 10:39:35.84M 2015-10-09T09:37:20.673Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.839 34.703 1504.2399 10:39:36.06M 2015-10-09T09:37:20.878Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2417 10:39:36.26M 2015-10-09T09:37:21.078Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.842 34.706 1504.2428 10:39:36.46M 2015-10-09T09:37:21.283Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.842 34.706 1504.2417 10:39:36.65M 2015-10-09T09:37:21.483Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.841 34.706 1504.2412 10:39:36.85M 2015-10-09T09:37:21.688Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.840 34.704 1504.2402 10:39:37.07M 2015-10-09T09:37:21.893Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2391 10:39:37.27M 2015-10-09T09:37:22.098Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.704 1504.2390 10:39:37.47M 2015-10-09T09:37:22.298Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2349 10:39:37.67M 2015-10-09T09:37:22.498Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.701 1504.2338 10:39:37.87M 2015-10-09T09:37:22.703Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.701 1504.2325 10:39:38.09M 2015-10-09T09:37:22.908Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2308 10:39:38.28M 2015-10-09T09:37:23.108Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2294 10:39:38.48M 2015-10-09T09:37:23.313Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2289 10:39:38.68M 2015-10-09T09:37:23.513Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2281 10:39:38.88M 2015-10-09T09:37:23.718Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2273 10:39:39.10M 2015-10-09T09:37:23.924Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2274 10:39:39.30M 2015-10-09T09:37:24.143Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2271 10:39:39.50M 2015-10-09T09:37:24.328Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2268 10:39:39.71M 2015-10-09T09:37:24.528Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2266 10:39:39.90M 2015-10-09T09:37:24.733Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2267 10:39:40.11M 2015-10-09T09:37:24.958Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2262 10:39:40.31M 2015-10-09T09:37:25.138Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2256 10:39:40.51M 2015-10-09T09:37:25.343Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2256 10:39:40.71M 2015-10-09T09:37:25.543Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2281 10:39:40.91M 2015-10-09T09:37:25.748Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2278 10:39:41.13M 2015-10-09T09:37:25.953Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2268 10:39:41.33M 2015-10-09T09:37:26.153Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2274 10:39:41.53M 2015-10-09T09:37:26.358Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2274 10:39:41.73M 2015-10-09T09:37:26.563Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2268 10:39:41.93M 2015-10-09T09:37:26.763Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2250 10:39:42.15M 2015-10-09T09:37:26.968Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2246 10:39:42.34M 2015-10-09T09:37:27.168Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2234 10:39:42.54M 2015-10-09T09:37:27.373Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2234 10:39:42.74M 2015-10-09T09:37:27.574Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2225 10:39:42.94M 2015-10-09T09:37:27.799Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.832 34.701 1504.2213 10:39:43.16M 2015-10-09T09:37:27.983Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.832 34.700 1504.2206 10:39:43.36M 2015-10-09T09:37:28.183Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.837 34.705 1504.2266 10:39:43.56M 2015-10-09T09:37:28.389Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.838 34.706 1504.2290 10:39:43.76M 2015-10-09T09:37:28.604Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.707 1504.2311 10:39:43.96M 2015-10-09T09:37:28.794Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2318 10:39:44.19M 2015-10-09T09:37:28.998Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.708 1504.2332 10:39:44.37M 2015-10-09T09:37:29.238Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2338 10:39:44.57M 2015-10-09T09:37:29.404Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2354 10:39:44.77M 2015-10-09T09:37:29.604Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2365 10:39:44.97M 2015-10-09T09:37:29.809Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.710 1504.2365 10:39:45.19M 2015-10-09T09:37:30.014Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2367 10:39:45.39M 2015-10-09T09:37:30.214Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.710 1504.2378 10:39:45.59M 2015-10-09T09:37:30.419Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.710 1504.2380 10:39:45.79M 2015-10-09T09:37:30.624Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2375 10:39:46.01M 2015-10-09T09:37:30.838Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2373 10:39:46.21M 2015-10-09T09:37:31.039Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2361 10:39:46.41M 2015-10-09T09:37:31.229Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2362 10:39:46.60M 2015-10-09T09:37:31.434Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2355 10:39:46.80M 2015-10-09T09:37:31.639Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2327 10:39:47.02M 2015-10-09T09:37:31.839Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2322 10:39:47.22M 2015-10-09T09:37:32.044Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2310 10:39:47.42M 2015-10-09T09:37:32.249Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2313 10:39:47.62M 2015-10-09T09:37:32.449Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2297 10:39:47.82M 2015-10-09T09:37:32.649Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:39:48.04M 2015-10-09T09:37:32.878Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2286 10:39:48.23M 2015-10-09T09:37:33.074Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2283 10:39:48.43M 2015-10-09T09:37:33.264Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2275 10:39:48.65M 2015-10-09T09:37:33.464Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2271 10:39:48.83M 2015-10-09T09:37:33.664Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2264 10:39:49.05M 2015-10-09T09:37:33.879Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2255 10:39:49.25M 2015-10-09T09:37:34.074Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2244 10:39:49.45M 2015-10-09T09:37:34.274Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2240 10:39:49.65M 2015-10-09T09:37:34.479Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2242 10:39:49.85M 2015-10-09T09:37:34.679Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2251 10:39:50.06M 2015-10-09T09:37:34.884Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2261 10:39:50.26M 2015-10-09T09:37:35.089Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2267 10:39:50.46M 2015-10-09T09:37:35.289Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2273 10:39:50.66M 2015-10-09T09:37:35.494Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:39:50.86M 2015-10-09T09:37:35.694Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2283 10:39:51.08M 2015-10-09T09:37:35.904Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2284 10:39:51.28M 2015-10-09T09:37:36.104Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.704 1504.2244 10:39:51.48M 2015-10-09T09:37:36.309Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.705 1504.2244 10:39:51.68M 2015-10-09T09:37:36.509Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.836 34.705 1504.2238 10:39:51.88M 2015-10-09T09:37:36.714Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.705 1504.2230 10:39:52.09M 2015-10-09T09:37:36.914Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.836 34.706 1504.2235 10:39:52.30M 2015-10-09T09:37:37.119Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.837 34.707 1504.2244 10:39:52.49M 2015-10-09T09:37:37.324Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.837 34.707 1504.2246 10:39:52.69M 2015-10-09T09:37:37.544Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.837 34.707 1504.2236 10:39:52.89M 2015-10-09T09:37:37.729Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.837 34.706 1504.2250 10:39:53.13M 2015-10-09T09:37:37.929Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2256 10:39:53.31M 2015-10-09T09:37:38.134Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.836 34.705 1504.2269 10:39:53.51M 2015-10-09T09:37:38.339Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2278 10:39:53.71M 2015-10-09T09:37:38.539Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2283 10:39:53.91M 2015-10-09T09:37:38.744Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2289 10:39:54.13M 2015-10-09T09:37:38.949Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2297 10:39:54.32M 2015-10-09T09:37:39.149Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2311 10:39:54.52M 2015-10-09T09:37:39.349Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2311 10:39:54.72M 2015-10-09T09:37:39.554Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2318 10:39:54.92M 2015-10-09T09:37:39.759Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.701 1504.2328 10:39:55.14M 2015-10-09T09:37:39.959Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.701 1504.2335 10:39:55.34M 2015-10-09T09:37:40.164Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2324 10:39:55.54M 2015-10-09T09:37:40.369Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.701 1504.2328 10:39:55.74M 2015-10-09T09:37:40.598Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.701 1504.2329 10:39:55.93M 2015-10-09T09:37:40.774Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2324 10:39:56.15M 2015-10-09T09:37:40.974Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2314 10:39:56.36M 2015-10-09T09:37:41.179Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2314 10:39:56.55M 2015-10-09T09:37:41.379Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2321 10:39:56.75M 2015-10-09T09:37:41.584Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.701 1504.2327 10:39:56.95M 2015-10-09T09:37:41.789Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2339 10:39:57.17M 2015-10-09T09:37:42.009Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2335 10:39:57.37M 2015-10-09T09:37:42.194Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2344 10:39:57.58M 2015-10-09T09:37:42.399Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2290 10:39:57.77M 2015-10-09T09:37:42.599Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2289 10:39:57.97M 2015-10-09T09:37:42.799Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2281 10:39:58.18M 2015-10-09T09:37:43.004Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2275 10:39:58.38M 2015-10-09T09:37:43.209Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2273 10:39:58.58M 2015-10-09T09:37:43.409Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2275 10:39:58.78M 2015-10-09T09:37:43.614Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2277 10:39:59.00M 2015-10-09T09:37:43.819Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.838 34.706 1504.2277 10:39:59.20M 2015-10-09T09:37:44.019Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.706 1504.2283 10:39:59.40M 2015-10-09T09:37:44.224Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2284 10:39:59.60M 2015-10-09T09:37:44.429Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2239 10:39:59.80M 2015-10-09T09:37:44.629Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2240 10:40:00.02M 2015-10-09T09:37:44.834Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2231 10:40:00.21M 2015-10-09T09:37:45.034Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2296 10:40:00.41M 2015-10-09T09:37:45.239Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2312 10:40:00.61M 2015-10-09T09:37:45.439Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2322 10:40:00.81M 2015-10-09T09:37:45.644Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2330 10:40:01.03M 2015-10-09T09:37:45.849Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2325 10:40:01.23M 2015-10-09T09:37:46.049Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2334 10:40:01.43M 2015-10-09T09:37:46.254Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2344 10:40:01.63M 2015-10-09T09:37:46.474Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2350 10:40:01.83M 2015-10-09T09:37:46.659Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2352 10:40:02.06M 2015-10-09T09:37:46.864Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2350 10:40:02.25M 2015-10-09T09:37:47.064Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2346 10:40:02.44M 2015-10-09T09:37:47.269Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2349 10:40:02.64M 2015-10-09T09:37:47.474Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2354 10:40:02.84M 2015-10-09T09:37:47.674Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2352 10:40:03.06M 2015-10-09T09:37:47.879Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2352 10:40:03.26M 2015-10-09T09:37:48.085Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2351 10:40:03.46M 2015-10-09T09:37:48.285Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2351 10:40:03.66M 2015-10-09T09:37:48.485Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.704 1504.2349 10:40:03.86M 2015-10-09T09:37:48.689Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2349 10:40:04.07M 2015-10-09T09:37:48.894Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2350 10:40:04.27M 2015-10-09T09:37:49.094Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2360 10:40:04.47M 2015-10-09T09:37:49.294Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2356 10:40:04.67M 2015-10-09T09:37:49.504Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2350 10:40:04.87M 2015-10-09T09:37:49.719Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2349 10:40:05.09M 2015-10-09T09:37:49.904Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2349 10:40:05.29M 2015-10-09T09:37:50.109Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2344 10:40:05.48M 2015-10-09T09:37:50.314Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2338 10:40:05.68M 2015-10-09T09:37:50.519Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2324 10:40:05.88M 2015-10-09T09:37:50.719Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2322 10:40:06.10M 2015-10-09T09:37:50.945Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2322 10:40:06.30M 2015-10-09T09:37:51.125Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2316 10:40:06.52M 2015-10-09T09:37:51.329Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2307 10:40:06.70M 2015-10-09T09:37:51.530Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2303 10:40:06.90M 2015-10-09T09:37:51.734Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2310 10:40:07.12M 2015-10-09T09:37:51.939Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2314 10:40:07.32M 2015-10-09T09:37:52.144Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2323 10:40:07.52M 2015-10-09T09:37:52.344Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2324 10:40:07.72M 2015-10-09T09:37:52.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2321 10:40:07.92M 2015-10-09T09:37:52.750Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2324 10:40:08.14M 2015-10-09T09:37:52.955Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2322 10:40:08.33M 2015-10-09T09:37:53.160Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2329 10:40:08.53M 2015-10-09T09:37:53.362Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2323 10:40:08.73M 2015-10-09T09:37:53.571Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2314 10:40:08.93M 2015-10-09T09:37:53.765Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2317 10:40:09.15M 2015-10-09T09:37:53.998Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2323 10:40:09.35M 2015-10-09T09:37:54.175Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2333 10:40:09.55M 2015-10-09T09:37:54.375Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2347 10:40:09.75M 2015-10-09T09:37:54.575Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2336 10:40:09.95M 2015-10-09T09:37:54.785Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2328 10:40:10.16M 2015-10-09T09:37:54.985Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.705 1504.2255 10:40:10.36M 2015-10-09T09:37:55.185Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.836 34.705 1504.2244 10:40:10.56M 2015-10-09T09:37:55.410Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.836 34.705 1504.2231 10:40:10.76M 2015-10-09T09:37:55.599Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.705 1504.2225 10:40:11.00M 2015-10-09T09:37:55.795Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.706 1504.2230 10:40:11.18M 2015-10-09T09:37:56.003Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.837 34.706 1504.2233 10:40:11.38M 2015-10-09T09:37:56.201Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.837 34.706 1504.2223 10:40:11.58M 2015-10-09T09:37:56.420Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.837 34.707 1504.2227 10:40:11.78M 2015-10-09T09:37:56.605Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2240 10:40:12.98M 2015-10-09T09:37:56.810Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.838 34.708 1504.2255 10:40:12.19M 2015-10-09T09:37:57.015Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.839 34.707 1504.2267 10:40:12.39M 2015-10-09T09:37:57.220Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.839 34.707 1504.2286 10:40:12.59M 2015-10-09T09:37:57.420Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.852 34.718 1504.2432 10:40:12.79M 2015-10-09T09:37:57.639Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.852 34.719 1504.2439 10:40:13.01M 2015-10-09T09:37:57.825Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.845 34.711 1504.2373 10:40:13.21M 2015-10-09T09:37:58.030Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2361 10:40:13.41M 2015-10-09T09:37:58.230Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.708 1504.2345 10:40:13.61M 2015-10-09T09:37:58.435Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2334 10:40:13.80M 2015-10-09T09:37:58.643Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2318 10:40:14.02M 2015-10-09T09:37:58.842Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2296 10:40:14.22M 2015-10-09T09:37:59.045Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2284 10:40:14.42M 2015-10-09T09:37:59.245Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2280 10:40:14.62M 2015-10-09T09:37:59.450Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2285 10:40:14.82M 2015-10-09T09:37:59.655Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2281 10:40:15.04M 2015-10-09T09:37:59.875Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2300 10:40:15.24M