2015-10-09T09:36:00.075Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.701 1504.2247 10:38:15.44M 2015-10-09T09:36:00.275Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2253 10:38:15.64M 2015-10-09T09:36:00.475Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.700 1504.2257 10:38:15.84M 2015-10-09T09:36:00.682Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2262 10:38:16.06M 2015-10-09T09:36:00.885Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.830 34.697 1504.2234 10:38:16.26M 2015-10-09T09:36:01.085Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2231 10:38:16.46M 2015-10-09T09:36:01.290Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.830 34.697 1504.2241 10:38:16.66M 2015-10-09T09:36:01.490Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2240 10:38:16.85M 2015-10-09T09:36:01.718Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2246 10:38:17.07M 2015-10-09T09:36:01.900Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2307 10:38:17.27M 2015-10-09T09:36:02.119Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2272 10:38:17.47M 2015-10-09T09:36:02.305Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.831 34.697 1504.2274 10:38:17.67M 2015-10-09T09:36:02.510Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.696 1504.2269 10:38:17.87M 2015-10-09T09:36:02.710Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.829 34.694 1504.2268 10:38:18.09M 2015-10-09T09:36:02.915Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.820 34.686 1504.2179 10:38:18.29M 2015-10-09T09:36:03.120Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.820 34.686 1504.2166 10:38:18.49M 2015-10-09T09:36:03.322Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.820 34.686 1504.2158 10:38:18.69M 2015-10-09T09:36:03.525Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.820 34.686 1504.2167 10:38:18.89M 2015-10-09T09:36:03.745Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.821 34.687 1504.2173 10:38:19.11M 2015-10-09T09:36:03.930Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.822 34.688 1504.2179 10:38:19.32M 2015-10-09T09:36:04.130Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.823 34.689 1504.2180 10:38:19.50M 2015-10-09T09:36:04.335Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.824 34.691 1504.2180 10:38:19.70M 2015-10-09T09:36:04.540Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.826 34.693 1504.2192 10:38:19.90M 2015-10-09T09:36:04.740Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.827 34.694 1504.2209 10:38:20.12M 2015-10-09T09:36:04.945Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2220 10:38:20.32M 2015-10-09T09:36:05.159Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2247 10:38:20.52M 2015-10-09T09:36:05.350Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2229 10:38:20.72M 2015-10-09T09:36:05.555Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2218 10:38:20.92M 2015-10-09T09:36:05.755Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2214 10:38:21.13M 2015-10-09T09:36:05.962Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2212 10:38:21.33M 2015-10-09T09:36:06.161Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.825 34.693 1504.2163 10:38:21.53M 2015-10-09T09:36:06.365Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.825 34.693 1504.2161 10:38:21.73M 2015-10-09T09:36:06.599Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2161 10:38:21.93M 2015-10-09T09:36:06.770Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.824 34.692 1504.2161 10:38:22.15M 2015-10-09T09:36:06.975Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2172 10:38:22.35M 2015-10-09T09:36:07.180Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.825 34.692 1504.2180 10:38:22.55M 2015-10-09T09:36:07.380Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2261 10:38:22.75M 2015-10-09T09:36:07.585Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2271 10:38:22.94M 2015-10-09T09:36:07.785Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2275 10:38:23.16M 2015-10-09T09:36:07.990Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2324 10:38:23.36M 2015-10-09T09:36:08.210Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2322 10:38:23.56M 2015-10-09T09:36:08.395Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2261 10:38:23.78M 2015-10-09T09:36:08.599Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2252 10:38:23.96M 2015-10-09T09:36:08.801Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2240 10:38:24.18M 2015-10-09T09:36:09.005Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2233 10:38:24.38M 2015-10-09T09:36:09.210Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 10:38:24.58M 2015-10-09T09:36:09.439Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2305 10:38:24.78M 2015-10-09T09:36:09.610Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2305 10:38:25.98M 2015-10-09T09:36:09.815Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2294 10:38:25.19M 2015-10-09T09:36:10.020Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2286 10:38:25.39M 2015-10-09T09:36:10.225Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2286 10:38:25.59M 2015-10-09T09:36:10.425Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2268 10:38:25.79M 2015-10-09T09:36:10.625Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2277 10:38:26.01M 2015-10-09T09:36:10.830Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2289 10:38:26.21M 2015-10-09T09:36:11.035Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2272 10:38:26.41M 2015-10-09T09:36:11.242Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2311 10:38:26.61M 2015-10-09T09:36:11.441Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2323 10:38:26.81M 2015-10-09T09:36:11.645Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2324 10:38:27.02M 2015-10-09T09:36:11.850Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2329 10:38:27.22M 2015-10-09T09:36:12.050Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2332 10:38:27.42M 2015-10-09T09:36:12.255Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2335 10:38:27.62M 2015-10-09T09:36:12.455Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.707 1504.2340 10:38:27.82M 2015-10-09T09:36:12.675Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2347 10:38:28.04M 2015-10-09T09:36:12.860Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2351 10:38:28.25M 2015-10-09T09:36:13.065Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2286 10:38:28.44M 2015-10-09T09:36:13.265Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2327 10:38:28.64M 2015-10-09T09:36:13.470Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:38:28.83M 2015-10-09T09:36:13.675Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.827 34.693 1504.2211 10:38:29.05M 2015-10-09T09:36:13.875Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2206 10:38:29.25M 2015-10-09T09:36:14.084Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.825 34.691 1504.2213 10:38:29.45M 2015-10-09T09:36:14.280Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.825 34.691 1504.2207 10:38:29.65M 2015-10-09T09:36:14.485Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.690 1504.2195 10:38:29.85M 2015-10-09T09:36:14.690Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2250 10:38:30.07M 2015-10-09T09:36:14.895Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2262 10:38:30.27M 2015-10-09T09:36:15.095Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.831 34.697 1504.2274 10:38:30.47M 2015-10-09T09:36:15.300Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2273 10:38:30.67M 2015-10-09T09:36:15.505Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.697 1504.2272 10:38:30.87M 2015-10-09T09:36:15.706Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.827 34.693 1504.2219 10:38:31.09M 2015-10-09T09:36:15.910Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2269 10:38:31.28M 2015-10-09T09:36:16.110Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.698 1504.2281 10:38:31.48M 2015-10-09T09:36:16.315Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2291 10:38:31.68M 2015-10-09T09:36:16.522Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.697 1504.2258 10:38:31.88M 2015-10-09T09:36:16.721Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2233 10:38:32.10M 2015-10-09T09:36:16.926Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.696 1504.2239 10:38:32.30M 2015-10-09T09:36:17.140Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.694 1504.2207 10:38:32.50M 2015-10-09T09:36:17.330Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2203 10:38:32.71M 2015-10-09T09:36:17.558Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.816 34.684 1504.2089 10:38:32.90M 2015-10-09T09:36:17.736Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.815 34.683 1504.2083 10:38:33.11M 2015-10-09T09:36:17.941Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.819 34.686 1504.2122 10:38:33.31M 2015-10-09T09:36:18.146Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.819 34.687 1504.2112 10:38:33.51M 2015-10-09T09:36:18.346Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.769 34.640 1504.1564 10:38:33.71M 2015-10-09T09:36:18.546Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.725 34.600 1504.1082 10:38:33.91M 2015-10-09T09:36:18.750Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.660 34.540 1504.0374 10:38:34.13M 2015-10-09T09:36:18.955Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.622 34.505 1503.9957 10:38:34.33M 2015-10-09T09:36:19.155Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.616 34.499 1503.9897 10:38:34.53M 2015-10-09T09:36:19.361Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.615 34.497 1503.9890 10:38:34.73M 2015-10-09T09:36:19.565Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.613 34.496 1503.9874 10:38:34.93M 2015-10-09T09:36:19.765Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.611 34.494 1503.9854 10:38:35.15M 2015-10-09T09:36:19.999Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.608 34.491 1503.9828 10:38:35.34M 2015-10-09T09:36:20.171Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.606 34.489 1503.9794 10:38:35.54M 2015-10-09T09:36:20.376Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.602 34.486 1503.9763 10:38:35.74M 2015-10-09T09:36:20.576Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.599 34.483 1503.9729 10:38:35.94M 2015-10-09T09:36:20.781Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.612 34.494 1503.9867 10:38:36.16M 2015-10-09T09:36:20.986Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.636 34.516 1504.0133 10:38:36.36M 2015-10-09T09:36:21.191Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.636 34.516 1504.0149 10:38:36.56M 2015-10-09T09:36:21.391Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.599 34.482 1503.9746 10:38:36.76M 2015-10-09T09:36:21.606Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.546 34.433 1503.9172 10:38:36.96M 2015-10-09T09:36:21.802Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.520 34.409 1503.8895 10:38:37.19M 2015-10-09T09:36:22.001Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.488 34.379 1503.8538 10:38:37.37M 2015-10-09T09:36:22.206Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.460 34.354 1503.8234 10:38:37.57M 2015-10-09T09:36:22.406Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.434 34.329 1503.7947 10:38:37.77M 2015-10-09T09:36:22.611Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.425 34.321 1503.7852 10:38:37.97M 2015-10-09T09:36:22.811Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.407 34.305 1503.7657 10:38:38.19M 2015-10-09T09:36:23.016Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.392 34.290 1503.7482 10:38:38.39M 2015-10-09T09:36:23.221Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.374 34.274 1503.7295 10:38:38.59M 2015-10-09T09:36:23.421Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.341 34.243 1503.6929 10:38:38.79M 2015-10-09T09:36:23.626Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.332 34.236 1503.6838 10:38:39.00M 2015-10-09T09:36:23.839Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.331 34.235 1503.6821 10:38:39.20M 2015-10-09T09:36:24.026Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.330 34.234 1503.6809 10:38:39.40M 2015-10-09T09:36:24.231Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.330 34.233 1503.6804 10:38:39.60M 2015-10-09T09:36:24.436Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.338 34.240 1503.6895 10:38:39.80M 2015-10-09T09:36:24.636Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.339 34.242 1503.6912 10:38:40.02M 2015-10-09T09:36:24.846Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.341 34.244 1503.6941 10:38:40.22M 2015-10-09T09:36:25.078Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.382 34.281 1503.7377 10:38:40.42M 2015-10-09T09:36:25.246Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.413 34.310 1503.7714 10:38:40.62M 2015-10-09T09:36:25.451Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.422 34.318 1503.7810 10:38:40.81M 2015-10-09T09:36:25.651Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.477 34.369 1503.8407 10:38:41.04M 2015-10-09T09:36:25.856Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.477 34.370 1503.8407 10:38:41.23M 2015-10-09T09:36:26.076Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.477 34.370 1503.8406 10:38:41.43M 2015-10-09T09:36:26.261Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.477 34.370 1503.8398 10:38:41.65M 2015-10-09T09:36:26.466Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.477 34.370 1503.8394 10:38:41.83M 2015-10-09T09:36:26.671Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.509 34.400 1503.8726 10:38:42.05M 2015-10-09T09:36:26.871Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.571 34.458 1503.9397 10:38:42.25M 2015-10-09T09:36:27.076Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.657 34.538 1504.0321 10:38:42.45M 2015-10-09T09:36:27.276Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.711 34.588 1504.0902 10:38:42.65M 2015-10-09T09:36:27.519Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.720 34.596 1504.0989 10:38:42.85M 2015-10-09T09:36:27.686Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.753 34.627 1504.1351 10:38:43.07M 2015-10-09T09:36:27.918Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1810 10:38:43.26M 2015-10-09T09:36:28.091Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1812 10:38:43.46M 2015-10-09T09:36:28.291Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.809 34.679 1504.1953 10:38:43.66M 2015-10-09T09:36:28.496Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.827 34.696 1504.2151 10:38:43.86M 2015-10-09T09:36:28.696Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.827 34.697 1504.2157 10:38:44.08M 2015-10-09T09:36:28.901Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.698 1504.2173 10:38:44.28M 2015-10-09T09:36:29.106Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.698 1504.2177 10:38:44.48M 2015-10-09T09:36:29.306Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.704 1504.2264 10:38:44.68M 2015-10-09T09:36:29.511Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2277 10:38:44.87M 2015-10-09T09:36:29.711Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2285 10:38:45.09M 2015-10-09T09:36:29.916Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2291 10:38:45.29M 2015-10-09T09:36:30.121Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2299 10:38:45.49M 2015-10-09T09:36:30.323Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2294 10:38:45.69M 2015-10-09T09:36:30.541Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2301 10:38:45.89M 2015-10-09T09:36:30.731Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2317 10:38:46.12M 2015-10-09T09:36:30.931Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2302 10:38:46.31M 2015-10-09T09:36:31.136Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2307 10:38:46.51M 2015-10-09T09:36:31.341Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2297 10:38:46.71M 2015-10-09T09:36:31.541Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2323 10:38:46.91M 2015-10-09T09:36:31.741Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2335 10:38:47.12M 2015-10-09T09:36:31.951Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2358 10:38:47.32M 2015-10-09T09:36:32.151Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2423 10:38:47.52M 2015-10-09T09:36:32.351Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2437 10:38:47.72M 2015-10-09T09:36:32.551Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.714 1504.2437 10:38:47.92M 2015-10-09T09:36:32.761Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2444 10:38:48.14M 2015-10-09T09:36:32.963Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2382 10:38:48.34M 2015-10-09T09:36:33.161Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2378 10:38:48.54M 2015-10-09T09:36:33.366Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.708 1504.2374 10:38:48.73M 2015-10-09T09:36:33.571Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2384 10:38:48.93M 2015-10-09T09:36:33.771Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.707 1504.2375 10:38:49.15M 2015-10-09T09:36:33.976Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2361 10:38:49.35M 2015-10-09T09:36:34.176Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2355 10:38:49.55M 2015-10-09T09:36:34.386Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2339 10:38:49.75M 2015-10-09T09:36:34.586Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2361 10:38:49.95M 2015-10-09T09:36:34.786Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2344 10:38:50.17M 2015-10-09T09:36:35.012Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2324 10:38:50.37M 2015-10-09T09:36:35.192Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2317 10:38:50.58M 2015-10-09T09:36:35.396Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2317 10:38:50.76M 2015-10-09T09:36:35.604Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2247 10:38:50.96M 2015-10-09T09:36:35.806Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.831 34.698 1504.2239 10:38:51.18M 2015-10-09T09:36:36.006Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2223 10:38:51.38M 2015-10-09T09:36:36.211Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.829 34.697 1504.2212 10:38:51.58M 2015-10-09T09:36:36.416Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.830 34.698 1504.2209 10:38:51.78M 2015-10-09T09:36:36.631Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.831 34.699 1504.2214 10:38:52.00M 2015-10-09T09:36:36.821Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.700 1504.2218 10:38:52.20M 2015-10-09T09:36:37.021Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2225 10:38:52.40M 2015-10-09T09:36:37.226Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2250 10:38:52.59M 2015-10-09T09:36:37.431Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.709 1504.2335 10:38:52.80M 2015-10-09T09:36:37.639Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2350 10:38:53.01M 2015-10-09T09:36:37.839Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2286 10:38:53.21M 2015-10-09T09:36:38.036Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2288 10:38:53.41M 2015-10-09T09:36:38.242Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:38:53.61M 2015-10-09T09:36:38.442Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2292 10:38:53.81M 2015-10-09T09:36:38.646Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2300 10:38:54.03M 2015-10-09T09:36:38.847Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2301 10:38:54.23M 2015-10-09T09:36:39.056Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2307 10:38:54.42M 2015-10-09T09:36:39.257Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2321 10:38:54.63M 2015-10-09T09:36:39.476Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2247 10:38:54.82M 2015-10-09T09:36:39.661Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2241 10:38:55.06M 2015-10-09T09:36:39.861Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2227 10:38:55.24M 2015-10-09T09:36:40.078Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.696 1504.2205 10:38:55.44M 2015-10-09T09:36:40.271Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2170 10:38:55.64M 2015-10-09T09:36:40.471Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.693 1504.2162 10:38:55.84M 2015-10-09T09:36:40.676Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2155 10:38:56.06M 2015-10-09T09:36:40.882Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2147 10:38:56.26M 2015-10-09T09:36:41.084Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.694 1504.2145 10:38:56.46M 2015-10-09T09:36:41.282Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2152 10:38:56.65M 2015-10-09T09:36:41.486Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.695 1504.2157 10:38:56.85M 2015-10-09T09:36:41.691Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.696 1504.2168 10:38:57.07M 2015-10-09T09:36:41.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2175 10:38:57.27M 2015-10-09T09:36:42.101Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2180 10:38:57.47M 2015-10-09T09:36:42.307Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.827 34.695 1504.2186 10:38:57.67M 2015-10-09T09:36:42.507Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2186 10:38:57.87M 2015-10-09T09:36:42.707Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.696 1504.2197 10:38:58.09M 2015-10-09T09:36:42.912Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2206 10:38:58.29M 2015-10-09T09:36:43.116Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.698 1504.2224 10:38:58.49M 2015-10-09T09:36:43.317Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2383 10:38:58.69M 2015-10-09T09:36:43.517Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.710 1504.2396 10:38:58.89M 2015-10-09T09:36:43.722Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.843 34.711 1504.2327 10:38:59.10M 2015-10-09T09:36:43.942Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.842 34.710 1504.2290 10:38:59.30M 2015-10-09T09:36:44.132Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.840 34.709 1504.2275 10:38:59.52M 2015-10-09T09:36:44.332Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2258 10:38:59.70M 2015-10-09T09:36:44.537Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.837 34.706 1504.2249 10:38:59.90M 2015-10-09T09:36:44.737Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.835 34.705 1504.2218 10:39:00.12M 2015-10-09T09:36:44.937Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.833 34.703 1504.2197 10:39:00.32M 2015-10-09T09:36:45.142Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.833 34.702 1504.2192 10:39:00.51M 2015-10-09T09:36:45.347Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.833 34.702 1504.2198 10:39:00.72M 2015-10-09T09:36:45.552Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.832 34.702 1504.2209 10:39:00.92M 2015-10-09T09:36:45.752Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.832 34.701 1504.2198 10:39:01.13M 2015-10-09T09:36:45.957Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2198 10:39:01.33M 2015-10-09T09:36:46.157Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.831 34.700 1504.2195 10:39:01.53M 2015-10-09T09:36:46.362Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.831 34.700 1504.2206 10:39:01.73M 2015-10-09T09:36:46.567Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.700 1504.2209 10:39:01.93M 2015-10-09T09:36:46.767Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.701 1504.2222 10:39:02.15M 2015-10-09T09:36:46.972Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.701 1504.2234 10:39:02.35M 2015-10-09T09:36:47.172Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2239 10:39:02.54M 2015-10-09T09:36:47.377Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.829 34.697 1504.2208 10:39:02.74M 2015-10-09T09:36:47.582Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.829 34.697 1504.2206 10:39:02.94M 2015-10-09T09:36:47.782Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.699 1504.2238 10:39:03.16M 2015-10-09T09:36:47.987Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2241 10:39:03.36M 2015-10-09T09:36:48.187Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2250 10:39:03.56M 2015-10-09T09:36:48.412Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2256 10:39:03.76M 2015-10-09T09:36:48.592Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2262 10:39:04.98M 2015-10-09T09:36:48.797Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2336 10:39:04.18M 2015-10-09T09:36:48.997Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2339 10:39:04.38M 2015-10-09T09:36:49.207Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2340 10:39:04.57M 2015-10-09T09:36:49.439Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2345 10:39:04.78M 2015-10-09T09:36:49.612Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2347 10:39:04.97M 2015-10-09T09:36:49.812Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2344 10:39:05.19M 2015-10-09T09:36:50.017Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2338 10:39:05.39M 2015-10-09T09:36:50.222Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2308 10:39:05.59M 2015-10-09T09:36:50.422Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2307 10:39:05.79M 2015-10-09T09:36:50.627Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2310 10:39:06.01M 2015-10-09T09:36:50.827Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2314 10:39:06.21M 2015-10-09T09:36:51.038Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2316 10:39:06.41M 2015-10-09T09:36:51.232Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2323 10:39:06.61M 2015-10-09T09:36:51.437Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2341 10:39:06.80M 2015-10-09T09:36:51.642Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2351 10:39:07.02M 2015-10-09T09:36:51.847Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2327 10:39:07.22M 2015-10-09T09:36:52.078Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2311 10:39:07.42M 2015-10-09T09:36:52.247Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2213 10:39:07.62M 2015-10-09T09:36:52.452Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2200 10:39:07.82M 2015-10-09T09:36:52.657Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2200 10:39:08.04M 2015-10-09T09:36:52.877Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2197 10:39:08.24M 2015-10-09T09:36:53.062Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2196 10:39:08.45M 2015-10-09T09:36:53.262Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2290 10:39:08.64M 2015-10-09T09:36:53.467Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2302 10:39:08.83M 2015-10-09T09:36:53.678Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2308 10:39:09.05M 2015-10-09T09:36:53.872Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2319 10:39:09.25M 2015-10-09T09:36:54.077Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2327 10:39:09.45M 2015-10-09T09:36:54.282Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2325 10:39:09.65M 2015-10-09T09:36:54.482Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2333 10:39:09.85M 2015-10-09T09:36:54.687Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2334 10:39:10.07M 2015-10-09T09:36:54.887Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2317 10:39:10.27M 2015-10-09T09:36:55.092Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2269 10:39:10.47M 2015-10-09T09:36:55.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2278 10:39:10.66M 2015-10-09T09:36:55.497Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2280 10:39:10.87M 2015-10-09T09:36:55.702Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2261 10:39:11.08M 2015-10-09T09:36:55.902Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2284 10:39:11.28M 2015-10-09T09:36:56.107Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2283 10:39:11.48M 2015-10-09T09:36:56.312Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2278 10:39:11.68M 2015-10-09T09:36:56.512Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2235 10:39:11.88M 2015-10-09T09:36:56.717Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.831 34.699 1504.2235 10:39:12.10M 2015-10-09T09:36:56.922Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2229 10:39:12.30M 2015-10-09T09:36:57.122Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2224 10:39:12.50M 2015-10-09T09:36:57.342Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2225 10:39:12.69M 2015-10-09T09:36:57.532Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2213 10:39:12.91M 2015-10-09T09:36:57.759Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2262 10:39:13.11M 2015-10-09T09:36:57.937Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2277 10:39:13.31M 2015-10-09T09:36:58.137Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2244 10:39:13.51M 2015-10-09T09:36:58.342Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2231 10:39:13.71M 2015-10-09T09:36:58.547Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.830 34.698 1504.2214 10:39:13.91M 2015-10-09T09:36:58.747Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.830 34.698 1504.2203 10:39:14.13M 2015-10-09T09:36:58.952Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2239 10:39:14.32M 2015-10-09T09:36:59.152Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.702 1504.2247 10:39:14.53M 2015-10-09T09:36:59.357Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2249 10:39:14.72M 2015-10-09T09:36:59.557Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2264 10:39:14.92M 2015-10-09T09:36:59.762Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2271 10:39:15.14M 2015-10-09T09:36:59.967Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2286 10:39:15.34M