2015-10-09T09:35:00.177Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2310 10:37:15.55M 2015-10-09T09:35:00.382Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2302 10:37:15.74M 2015-10-09T09:35:00.599Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 10:37:15.94M 2015-10-09T09:35:00.787Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2292 10:37:16.16M 2015-10-09T09:35:00.987Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2292 10:37:16.36M 2015-10-09T09:35:01.207Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2300 10:37:16.56M 2015-10-09T09:35:01.397Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2294 10:37:16.77M 2015-10-09T09:35:01.602Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2288 10:37:16.96M 2015-10-09T09:35:01.802Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2286 10:37:17.18M 2015-10-09T09:35:02.007Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2214 10:37:17.38M 2015-10-09T09:35:02.207Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2269 10:37:17.58M 2015-10-09T09:35:02.412Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2277 10:37:17.77M 2015-10-09T09:35:02.617Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2285 10:37:17.97M 2015-10-09T09:35:02.817Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2296 10:37:18.19M 2015-10-09T09:35:03.022Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2313 10:37:18.39M 2015-10-09T09:35:03.227Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2336 10:37:18.59M 2015-10-09T09:35:03.427Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2299 10:37:18.79M 2015-10-09T09:35:03.627Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2290 10:37:19.01M 2015-10-09T09:35:03.832Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2328 10:37:19.21M 2015-10-09T09:35:04.037Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2323 10:37:19.41M 2015-10-09T09:35:04.237Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2306 10:37:19.61M 2015-10-09T09:35:04.442Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2291 10:37:19.80M 2015-10-09T09:35:04.643Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2345 10:37:20.03M 2015-10-09T09:35:04.847Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2341 10:37:20.22M 2015-10-09T09:35:05.052Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2344 10:37:20.42M 2015-10-09T09:35:05.252Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2345 10:37:20.62M 2015-10-09T09:35:05.479Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2292 10:37:20.82M 2015-10-09T09:35:05.677Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 10:37:21.04M 2015-10-09T09:35:05.862Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2273 10:37:21.25M 2015-10-09T09:35:06.067Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2267 10:37:21.44M 2015-10-09T09:35:06.267Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2267 10:37:21.64M 2015-10-09T09:35:06.472Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2268 10:37:21.83M 2015-10-09T09:35:06.672Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2261 10:37:22.05M 2015-10-09T09:35:06.877Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2252 10:37:22.25M 2015-10-09T09:35:07.082Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2250 10:37:22.45M 2015-10-09T09:35:07.282Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2261 10:37:22.65M 2015-10-09T09:35:07.487Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2233 10:37:22.85M 2015-10-09T09:35:07.692Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2229 10:37:23.07M 2015-10-09T09:35:07.893Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2284 10:37:23.27M 2015-10-09T09:35:08.098Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2294 10:37:23.47M 2015-10-09T09:35:08.298Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2306 10:37:23.66M 2015-10-09T09:35:08.503Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2310 10:37:23.86M 2015-10-09T09:35:08.707Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2312 10:37:24.08M 2015-10-09T09:35:08.907Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2363 10:37:24.28M 2015-10-09T09:35:09.112Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2372 10:37:24.48M 2015-10-09T09:35:09.312Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2375 10:37:24.68M 2015-10-09T09:35:09.518Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2367 10:37:24.88M 2015-10-09T09:35:09.722Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.701 1504.2358 10:37:25.10M 2015-10-09T09:35:09.959Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.837 34.705 1504.2264 10:37:25.30M 2015-10-09T09:35:10.148Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.840 34.709 1504.2274 10:37:25.50M 2015-10-09T09:35:10.333Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.841 34.710 1504.2285 10:37:25.71M 2015-10-09T09:35:10.533Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.708 1504.2281 10:37:25.89M 2015-10-09T09:35:10.738Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.708 1504.2281 10:37:26.11M 2015-10-09T09:35:10.938Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.839 34.706 1504.2283 10:37:26.31M 2015-10-09T09:35:11.138Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2275 10:37:26.51M 2015-10-09T09:35:11.348Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2267 10:37:26.71M 2015-10-09T09:35:11.548Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2261 10:37:26.91M 2015-10-09T09:35:11.753Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2244 10:37:27.13M 2015-10-09T09:35:11.958Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2301 10:37:27.33M 2015-10-09T09:35:12.158Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2296 10:37:27.53M 2015-10-09T09:35:12.359Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2291 10:37:27.72M 2015-10-09T09:35:12.563Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2281 10:37:27.92M 2015-10-09T09:35:12.763Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2306 10:37:28.14M 2015-10-09T09:35:12.968Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2316 10:37:28.34M 2015-10-09T09:35:13.198Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2321 10:37:28.54M 2015-10-09T09:35:13.378Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2272 10:37:28.74M 2015-10-09T09:35:13.578Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.700 1504.2255 10:37:28.94M 2015-10-09T09:35:13.783Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2235 10:37:29.15M 2015-10-09T09:35:13.988Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.699 1504.2235 10:37:29.36M 2015-10-09T09:35:14.188Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.700 1504.2253 10:37:29.56M 2015-10-09T09:35:14.393Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2268 10:37:29.75M 2015-10-09T09:35:14.613Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2277 10:37:29.95M 2015-10-09T09:35:14.798Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2290 10:37:30.19M 2015-10-09T09:35:14.998Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2295 10:37:30.37M 2015-10-09T09:35:15.198Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2316 10:37:30.57M 2015-10-09T09:35:15.408Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2327 10:37:30.77M 2015-10-09T09:35:15.638Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2332 10:37:30.97M 2015-10-09T09:35:15.813Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2341 10:37:31.19M 2015-10-09T09:35:16.013Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2340 10:37:31.39M 2015-10-09T09:35:16.218Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2346 10:37:31.58M 2015-10-09T09:35:16.423Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2346 10:37:31.78M 2015-10-09T09:35:16.623Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2357 10:37:32.00M 2015-10-09T09:35:16.823Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2373 10:37:32.20M 2015-10-09T09:35:17.028Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2321 10:37:32.40M 2015-10-09T09:35:17.233Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2316 10:37:32.60M 2015-10-09T09:35:17.433Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2312 10:37:32.80M 2015-10-09T09:35:17.638Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2356 10:37:33.02M 2015-10-09T09:35:17.843Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2374 10:37:33.22M 2015-10-09T09:35:18.043Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2377 10:37:33.42M 2015-10-09T09:35:18.248Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2373 10:37:33.61M 2015-10-09T09:35:18.448Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2373 10:37:33.81M 2015-10-09T09:35:18.653Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2374 10:37:34.03M 2015-10-09T09:35:18.858Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2379 10:37:34.23M 2015-10-09T09:35:19.078Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:37:34.43M 2015-10-09T09:35:19.263Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2356 10:37:34.64M 2015-10-09T09:35:19.463Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2360 10:37:34.83M 2015-10-09T09:35:19.668Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2362 10:37:35.05M 2015-10-09T09:35:19.873Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2352 10:37:35.25M 2015-10-09T09:35:20.073Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2339 10:37:35.44M 2015-10-09T09:35:20.278Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2316 10:37:35.64M 2015-10-09T09:35:20.483Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2306 10:37:35.84M 2015-10-09T09:35:20.683Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2334 10:37:36.06M 2015-10-09T09:35:20.888Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 10:37:36.26M 2015-10-09T09:35:21.093Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2332 10:37:36.46M 2015-10-09T09:35:21.293Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2391 10:37:36.66M 2015-10-09T09:35:21.498Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2390 10:37:36.86M 2015-10-09T09:35:21.698Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2390 10:37:37.08M 2015-10-09T09:35:21.903Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2374 10:37:37.28M 2015-10-09T09:35:22.119Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2367 10:37:37.47M 2015-10-09T09:35:22.308Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2365 10:37:37.67M 2015-10-09T09:35:22.513Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2360 10:37:37.87M 2015-10-09T09:35:22.713Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2327 10:37:38.09M 2015-10-09T09:35:22.918Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2319 10:37:38.29M 2015-10-09T09:35:23.123Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2317 10:37:38.49M 2015-10-09T09:35:23.323Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2317 10:37:38.69M 2015-10-09T09:35:23.543Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2316 10:37:38.89M 2015-10-09T09:35:23.728Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2335 10:37:39.12M 2015-10-09T09:35:23.928Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2316 10:37:39.30M 2015-10-09T09:35:24.138Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2303 10:37:39.50M 2015-10-09T09:35:24.338Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:37:39.70M 2015-10-09T09:35:24.543Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2273 10:37:39.90M 2015-10-09T09:35:24.743Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2262 10:37:40.12M 2015-10-09T09:35:24.948Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.701 1504.2257 10:37:40.32M 2015-10-09T09:35:25.148Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2246 10:37:40.52M 2015-10-09T09:35:25.353Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2281 10:37:40.72M 2015-10-09T09:35:25.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2281 10:37:40.92M 2015-10-09T09:35:25.758Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2283 10:37:41.14M 2015-10-09T09:35:25.963Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2289 10:37:41.33M 2015-10-09T09:35:26.168Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.839 34.707 1504.2277 10:37:41.53M 2015-10-09T09:35:26.368Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.840 34.708 1504.2291 10:37:41.74M 2015-10-09T09:35:26.573Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2261 10:37:41.93M 2015-10-09T09:35:26.773Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2252 10:37:42.15M 2015-10-09T09:35:26.980Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2252 10:37:42.35M 2015-10-09T09:35:27.183Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.838 34.708 1504.2267 10:37:42.55M 2015-10-09T09:35:27.383Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.839 34.708 1504.2278 10:37:42.75M 2015-10-09T09:35:27.588Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.840 34.709 1504.2286 10:37:42.95M 2015-10-09T09:35:27.793Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.840 34.708 1504.2302 10:37:43.17M 2015-10-09T09:35:28.013Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.836 34.704 1504.2260 10:37:43.37M 2015-10-09T09:35:28.198Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2261 10:37:43.58M 2015-10-09T09:35:28.398Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.704 1504.2271 10:37:43.76M 2015-10-09T09:35:28.598Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.703 1504.2253 10:37:43.96M 2015-10-09T09:35:28.808Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.834 34.702 1504.2251 10:37:44.18M 2015-10-09T09:35:29.008Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2246 10:37:44.38M 2015-10-09T09:35:29.213Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2351 10:37:44.58M 2015-10-09T09:35:29.413Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2374 10:37:44.78M 2015-10-09T09:35:29.618Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2390 10:37:45.00M 2015-10-09T09:35:29.818Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.711 1504.2411 10:37:45.20M 2015-10-09T09:35:30.023Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2418 10:37:45.39M 2015-10-09T09:35:30.223Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.712 1504.2423 10:37:45.59M 2015-10-09T09:35:30.433Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2321 10:37:45.79M 2015-10-09T09:35:30.633Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2289 10:37:46.01M 2015-10-09T09:35:30.833Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2289 10:37:46.21M 2015-10-09T09:35:31.038Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2307 10:37:46.41M 2015-10-09T09:35:31.243Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2263 10:37:46.61M 2015-10-09T09:35:31.446Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2273 10:37:46.81M 2015-10-09T09:35:31.648Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:37:47.03M 2015-10-09T09:35:31.848Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2297 10:37:47.22M 2015-10-09T09:35:32.053Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2311 10:37:47.42M 2015-10-09T09:35:32.258Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2319 10:37:47.62M 2015-10-09T09:35:32.479Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2318 10:37:47.82M 2015-10-09T09:35:32.664Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2322 10:37:48.06M 2015-10-09T09:35:32.864Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2335 10:37:48.24M 2015-10-09T09:35:33.069Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2332 10:37:48.44M 2015-10-09T09:35:33.274Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2332 10:37:48.64M 2015-10-09T09:35:33.474Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2327 10:37:48.84M 2015-10-09T09:35:33.678Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2336 10:37:49.05M 2015-10-09T09:35:33.879Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2346 10:37:49.25M 2015-10-09T09:35:34.084Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2355 10:37:49.45M 2015-10-09T09:35:34.284Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2358 10:37:49.65M 2015-10-09T09:35:34.494Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2363 10:37:49.85M 2015-10-09T09:35:34.694Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2372 10:37:50.07M 2015-10-09T09:35:34.899Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2363 10:37:50.27M 2015-10-09T09:35:35.099Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2356 10:37:50.47M 2015-10-09T09:35:35.318Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2358 10:37:50.67M 2015-10-09T09:35:35.518Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2343 10:37:50.87M 2015-10-09T09:35:35.718Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2335 10:37:51.09M 2015-10-09T09:35:35.909Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2324 10:37:51.28M 2015-10-09T09:35:36.114Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2308 10:37:51.48M 2015-10-09T09:35:36.319Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2292 10:37:51.68M 2015-10-09T09:35:36.519Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2285 10:37:51.88M 2015-10-09T09:35:36.758Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2279 10:37:52.10M 2015-10-09T09:35:36.944Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2271 10:37:52.30M 2015-10-09T09:35:37.158Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2266 10:37:52.52M 2015-10-09T09:35:37.334Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2269 10:37:52.70M 2015-10-09T09:35:37.539Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2267 10:37:52.90M 2015-10-09T09:35:37.739Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2244 10:37:53.12M 2015-10-09T09:35:37.944Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2260 10:37:53.32M 2015-10-09T09:35:38.144Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2197 10:37:53.52M 2015-10-09T09:35:38.349Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.696 1504.2198 10:37:53.71M 2015-10-09T09:35:38.549Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2206 10:37:53.91M 2015-10-09T09:35:38.754Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2208 10:37:54.13M 2015-10-09T09:35:38.959Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2219 10:37:54.33M 2015-10-09T09:35:39.198Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2230 10:37:54.53M 2015-10-09T09:35:39.364Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2242 10:37:54.73M 2015-10-09T09:35:39.564Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2252 10:37:54.93M 2015-10-09T09:35:39.769Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2329 10:37:55.14M 2015-10-09T09:35:39.974Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2345 10:37:55.34M 2015-10-09T09:35:40.174Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2352 10:37:55.54M 2015-10-09T09:35:40.374Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2354 10:37:55.74M 2015-10-09T09:35:40.584Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2365 10:37:55.94M 2015-10-09T09:35:40.784Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2393 10:37:56.16M 2015-10-09T09:35:40.984Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2404 10:37:56.36M 2015-10-09T09:35:41.189Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2411 10:37:56.56M 2015-10-09T09:35:41.409Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2419 10:37:56.76M 2015-10-09T09:35:41.599Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2322 10:37:56.97M 2015-10-09T09:35:41.799Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2307 10:37:57.18M 2015-10-09T09:35:41.999Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.701 1504.2318 10:37:57.37M 2015-10-09T09:35:42.204Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.703 1504.2330 10:37:57.57M 2015-10-09T09:35:42.409Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2346 10:37:57.77M 2015-10-09T09:35:42.609Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.705 1504.2369 10:37:57.97M 2015-10-09T09:35:42.814Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2385 10:37:58.19M 2015-10-09T09:35:43.019Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2395 10:37:58.39M 2015-10-09T09:35:43.238Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2365 10:37:58.59M 2015-10-09T09:35:43.424Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2367 10:37:58.79M 2015-10-09T09:35:43.624Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2312 10:37:59.01M 2015-10-09T09:35:43.829Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2316 10:37:59.21M 2015-10-09T09:35:44.034Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.701 1504.2327 10:37:59.40M 2015-10-09T09:35:44.234Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2295 10:37:59.60M 2015-10-09T09:35:44.439Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2296 10:37:59.80M 2015-10-09T09:35:44.639Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2224 10:38:00.02M 2015-10-09T09:35:44.844Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2225 10:38:00.22M 2015-10-09T09:35:45.049Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.827 34.693 1504.2228 10:38:00.42M 2015-10-09T09:35:45.249Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.693 1504.2219 10:38:00.62M 2015-10-09T09:35:45.454Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2224 10:38:00.82M 2015-10-09T09:35:45.659Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.827 34.693 1504.2234 10:38:01.04M 2015-10-09T09:35:45.879Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.827 34.695 1504.2179 10:38:01.24M 2015-10-09T09:35:46.064Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.828 34.696 1504.2189 10:38:01.45M 2015-10-09T09:35:46.264Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.829 34.697 1504.2191 10:38:01.63M 2015-10-09T09:35:46.478Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.699 1504.2201 10:38:01.83M 2015-10-09T09:35:46.669Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2209 10:38:02.05M 2015-10-09T09:35:46.878Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.701 1504.2228 10:38:02.25M 2015-10-09T09:35:47.079Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.701 1504.2209 10:38:02.45M 2015-10-09T09:35:47.279Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.818 34.688 1504.2042 10:38:02.65M 2015-10-09T09:35:47.484Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.779 34.652 1504.1631 10:38:02.85M 2015-10-09T09:35:47.689Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.779 34.652 1504.1631 10:38:03.06M 2015-10-09T09:35:47.889Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.778 34.651 1504.1622 10:38:03.27M 2015-10-09T09:35:48.089Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.778 34.650 1504.1616 10:38:03.46M 2015-10-09T09:35:48.294Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.776 34.649 1504.1608 10:38:03.66M 2015-10-09T09:35:48.499Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.776 34.648 1504.1610 10:38:03.86M 2015-10-09T09:35:48.704Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.777 34.649 1504.1613 10:38:04.08M 2015-10-09T09:35:48.904Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.809 34.679 1504.1969 10:38:04.28M 2015-10-09T09:35:49.109Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.816 34.685 1504.2046 10:38:04.48M 2015-10-09T09:35:49.309Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.817 34.686 1504.2059 10:38:04.68M 2015-10-09T09:35:49.514Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.818 34.687 1504.2068 10:38:04.88M 2015-10-09T09:35:49.714Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.819 34.688 1504.2079 10:38:05.10M 2015-10-09T09:35:49.920Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2092 10:38:05.29M 2015-10-09T09:35:50.124Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.821 34.690 1504.2114 10:38:05.49M 2015-10-09T09:35:50.344Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.822 34.691 1504.2128 10:38:05.69M 2015-10-09T09:35:50.529Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.823 34.692 1504.2141 10:38:05.91M 2015-10-09T09:35:50.734Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.824 34.692 1504.2136 10:38:06.11M 2015-10-09T09:35:50.934Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2135 10:38:06.31M 2015-10-09T09:35:51.134Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.823 34.692 1504.2139 10:38:06.51M 2015-10-09T09:35:51.339Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.828 34.696 1504.2201 10:38:06.71M 2015-10-09T09:35:51.544Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.696 1504.2207 10:38:06.91M 2015-10-09T09:35:51.749Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2214 10:38:07.12M 2015-10-09T09:35:51.949Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2229 10:38:07.33M 2015-10-09T09:35:52.154Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2225 10:38:07.52M 2015-10-09T09:35:52.354Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.828 34.695 1504.2228 10:38:07.72M 2015-10-09T09:35:52.560Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.828 34.695 1504.2230 10:38:07.92M 2015-10-09T09:35:52.762Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2228 10:38:08.14M 2015-10-09T09:35:52.965Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2219 10:38:08.34M 2015-10-09T09:35:53.169Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.695 1504.2224 10:38:08.54M 2015-10-09T09:35:53.370Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.689 1504.2155 10:38:08.74M 2015-10-09T09:35:53.574Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.689 1504.2155 10:38:08.94M 2015-10-09T09:35:53.774Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2151 10:38:09.16M 2015-10-09T09:35:53.979Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.821 34.688 1504.2137 10:38:09.35M 2015-10-09T09:35:54.184Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2158 10:38:09.55M 2015-10-09T09:35:54.399Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2151 10:38:09.75M 2015-10-09T09:35:54.589Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2147 10:38:09.95M 2015-10-09T09:35:54.810Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2135 10:38:10.17M 2015-10-09T09:35:54.994Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.692 1504.2153 10:38:10.39M 2015-10-09T09:35:55.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2158 10:38:10.57M 2015-10-09T09:35:55.405Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2159 10:38:10.76M 2015-10-09T09:35:55.605Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2170 10:38:10.97M 2015-10-09T09:35:55.810Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2173 10:38:11.18M 2015-10-09T09:35:56.010Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.827 34.694 1504.2177 10:38:11.38M 2015-10-09T09:35:56.214Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.828 34.695 1504.2190 10:38:11.58M 2015-10-09T09:35:56.438Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2200 10:38:11.78M 2015-10-09T09:35:56.620Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2200 10:38:12.00M 2015-10-09T09:35:56.825Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.830 34.699 1504.2198 10:38:12.20M 2015-10-09T09:35:57.025Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.829 34.697 1504.2183 10:38:12.40M 2015-10-09T09:35:57.230Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.827 34.696 1504.2168 10:38:12.60M 2015-10-09T09:35:57.435Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.828 34.697 1504.2179 10:38:12.80M 2015-10-09T09:35:57.635Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.828 34.697 1504.2180 10:38:13.02M 2015-10-09T09:35:57.840Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.829 34.697 1504.2179 10:38:13.22M 2015-10-09T09:35:58.045Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.829 34.697 1504.2184 10:38:13.41M 2015-10-09T09:35:58.245Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.819 34.688 1504.2076 10:38:13.61M 2015-10-09T09:35:58.445Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.818 34.687 1504.2052 10:38:13.81M 2015-10-09T09:35:58.650Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.820 34.689 1504.2073 10:38:14.03M 2015-10-09T09:35:58.855Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.821 34.691 1504.2102 10:38:14.23M 2015-10-09T09:35:59.055Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.825 34.695 1504.2146 10:38:14.43M 2015-10-09T09:35:59.275Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.826 34.695 1504.2145 10:38:14.63M 2015-10-09T09:35:59.465Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2219 10:38:14.84M 2015-10-09T09:35:59.665Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.701 1504.2224 10:38:15.05M 2015-10-09T09:35:59.870Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.833 34.702 1504.2235 10:38:15.25M