2015-10-09T09:29:00.006Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2260 10:31:15.36M 2015-10-09T09:29:00.212Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2249 10:31:15.56M 2015-10-09T09:29:00.412Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2242 10:31:15.76M 2015-10-09T09:29:00.617Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2241 10:31:15.96M 2015-10-09T09:29:00.817Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2247 10:31:16.18M 2015-10-09T09:29:01.027Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2251 10:31:16.38M 2015-10-09T09:29:01.227Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2253 10:31:16.58M 2015-10-09T09:29:01.427Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2257 10:31:16.78M 2015-10-09T09:29:01.632Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2271 10:31:16.97M 2015-10-09T09:29:01.832Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2269 10:31:17.19M 2015-10-09T09:29:02.037Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.701 1504.2219 10:31:17.39M 2015-10-09T09:29:02.242Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.701 1504.2216 10:31:17.59M 2015-10-09T09:29:02.442Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.701 1504.2220 10:31:17.79M 2015-10-09T09:29:02.647Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.701 1504.2224 10:31:18.01M 2015-10-09T09:29:02.852Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.833 34.701 1504.2220 10:31:18.21M 2015-10-09T09:29:03.052Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.701 1504.2214 10:31:18.41M 2015-10-09T09:29:03.257Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.702 1504.2214 10:31:18.61M 2015-10-09T09:29:03.457Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.833 34.702 1504.2211 10:31:18.81M 2015-10-09T09:29:03.662Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.702 1504.2211 10:31:19.02M 2015-10-09T09:29:03.882Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.833 34.702 1504.2224 10:31:19.22M 2015-10-09T09:29:04.067Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2231 10:31:19.44M 2015-10-09T09:29:04.272Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2246 10:31:19.62M 2015-10-09T09:29:04.477Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.702 1504.2257 10:31:19.82M 2015-10-09T09:29:04.677Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2269 10:31:20.04M 2015-10-09T09:29:04.877Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2281 10:31:20.24M 2015-10-09T09:29:05.083Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2288 10:31:20.44M 2015-10-09T09:29:05.287Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2294 10:31:20.64M 2015-10-09T09:29:05.487Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2299 10:31:20.83M 2015-10-09T09:29:05.692Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2300 10:31:21.05M 2015-10-09T09:29:05.892Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2311 10:31:21.25M 2015-10-09T09:29:06.092Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2312 10:31:21.45M 2015-10-09T09:29:06.297Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2301 10:31:21.65M 2015-10-09T09:29:06.502Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2300 10:31:21.85M 2015-10-09T09:29:06.707Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2301 10:31:22.07M 2015-10-09T09:29:06.912Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2291 10:31:22.27M 2015-10-09T09:29:07.112Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.706 1504.2286 10:31:22.47M 2015-10-09T09:29:07.317Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2284 10:31:22.67M 2015-10-09T09:29:07.517Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2291 10:31:22.87M 2015-10-09T09:29:07.722Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2296 10:31:23.08M 2015-10-09T09:29:07.927Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2302 10:31:23.28M 2015-10-09T09:29:08.127Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2299 10:31:23.48M 2015-10-09T09:29:08.347Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2299 10:31:23.68M 2015-10-09T09:29:08.537Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2291 10:31:23.90M 2015-10-09T09:29:08.737Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2279 10:31:24.10M 2015-10-09T09:29:08.937Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2273 10:31:24.30M 2015-10-09T09:29:09.142Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2272 10:31:24.50M 2015-10-09T09:29:09.347Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2281 10:31:24.69M 2015-10-09T09:29:09.547Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2278 10:31:24.89M 2015-10-09T09:29:09.752Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2283 10:31:25.11M 2015-10-09T09:29:09.957Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2285 10:31:25.31M 2015-10-09T09:29:10.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2274 10:31:25.51M 2015-10-09T09:29:10.362Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2267 10:31:25.71M 2015-10-09T09:29:10.562Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 10:31:25.91M 2015-10-09T09:29:10.767Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2253 10:31:26.13M 2015-10-09T09:29:10.967Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2250 10:31:26.33M 2015-10-09T09:29:11.172Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2240 10:31:26.52M 2015-10-09T09:29:11.377Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2236 10:31:26.72M 2015-10-09T09:29:11.577Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2241 10:31:26.92M 2015-10-09T09:29:11.782Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2235 10:31:27.14M 2015-10-09T09:29:11.987Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.698 1504.2227 10:31:27.34M 2015-10-09T09:29:12.187Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2205 10:31:27.54M 2015-10-09T09:29:12.392Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2192 10:31:27.74M 2015-10-09T09:29:12.592Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.697 1504.2177 10:31:27.94M 2015-10-09T09:29:12.812Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2169 10:31:28.16M 2015-10-09T09:29:13.002Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2168 10:31:28.37M 2015-10-09T09:29:13.202Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2173 10:31:28.56M 2015-10-09T09:29:13.407Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2184 10:31:28.76M 2015-10-09T09:29:13.612Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2184 10:31:28.95M 2015-10-09T09:29:13.812Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.697 1504.2179 10:31:29.17M 2015-10-09T09:29:14.017Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.697 1504.2173 10:31:29.37M 2015-10-09T09:29:14.217Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.829 34.697 1504.2180 10:31:29.57M 2015-10-09T09:29:14.438Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2185 10:31:29.77M 2015-10-09T09:29:14.622Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2200 10:31:29.97M 2015-10-09T09:29:14.827Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2213 10:31:30.19M 2015-10-09T09:29:15.032Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2224 10:31:30.39M 2015-10-09T09:29:15.232Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2235 10:31:30.59M 2015-10-09T09:29:15.437Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2242 10:31:30.79M 2015-10-09T09:29:15.637Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2256 10:31:31.00M 2015-10-09T09:29:15.842Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2268 10:31:31.20M 2015-10-09T09:29:16.047Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2272 10:31:31.40M 2015-10-09T09:29:16.247Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2274 10:31:31.60M 2015-10-09T09:29:16.452Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2277 10:31:31.80M 2015-10-09T09:29:16.652Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2278 10:31:32.02M 2015-10-09T09:29:16.857Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2283 10:31:32.22M 2015-10-09T09:29:17.062Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.700 1504.2294 10:31:32.42M 2015-10-09T09:29:17.282Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2289 10:31:32.62M 2015-10-09T09:29:17.467Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2285 10:31:32.83M 2015-10-09T09:29:17.672Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2288 10:31:33.03M 2015-10-09T09:29:17.872Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2290 10:31:33.23M 2015-10-09T09:29:18.077Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2300 10:31:33.43M 2015-10-09T09:29:18.283Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2303 10:31:33.63M 2015-10-09T09:29:18.482Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2303 10:31:33.83M 2015-10-09T09:29:18.688Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2297 10:31:34.05M 2015-10-09T09:29:18.887Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2290 10:31:34.25M 2015-10-09T09:29:19.092Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2279 10:31:34.45M 2015-10-09T09:29:19.292Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2264 10:31:34.64M 2015-10-09T09:29:19.497Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2299 10:31:34.84M 2015-10-09T09:29:19.702Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2313 10:31:35.06M 2015-10-09T09:29:19.902Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2311 10:31:35.26M 2015-10-09T09:29:20.102Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2316 10:31:35.46M 2015-10-09T09:29:20.312Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2327 10:31:35.66M 2015-10-09T09:29:20.512Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2322 10:31:35.86M 2015-10-09T09:29:20.712Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2325 10:31:36.08M 2015-10-09T09:29:20.917Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2322 10:31:36.28M 2015-10-09T09:29:21.117Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2317 10:31:36.48M 2015-10-09T09:29:21.323Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2314 10:31:36.67M 2015-10-09T09:29:21.522Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2314 10:31:36.87M 2015-10-09T09:29:21.748Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2302 10:31:37.09M 2015-10-09T09:29:21.932Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2302 10:31:37.31M 2015-10-09T09:29:22.137Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2296 10:31:37.49M 2015-10-09T09:29:22.337Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2290 10:31:37.69M 2015-10-09T09:29:22.543Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2272 10:31:37.89M 2015-10-09T09:29:22.758Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2274 10:31:38.11M 2015-10-09T09:29:22.948Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2286 10:31:38.31M 2015-10-09T09:29:23.153Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2292 10:31:38.51M 2015-10-09T09:29:23.353Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2299 10:31:38.71M 2015-10-09T09:29:23.558Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2296 10:31:38.90M 2015-10-09T09:29:23.763Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2297 10:31:39.12M 2015-10-09T09:29:23.963Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2296 10:31:39.32M 2015-10-09T09:29:24.168Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2296 10:31:39.52M 2015-10-09T09:29:24.373Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2291 10:31:39.72M 2015-10-09T09:29:24.573Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2288 10:31:39.92M 2015-10-09T09:29:24.778Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2277 10:31:40.14M 2015-10-09T09:29:24.998Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2266 10:31:40.34M 2015-10-09T09:29:25.183Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2262 10:31:40.54M 2015-10-09T09:29:25.388Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.698 1504.2257 10:31:40.73M 2015-10-09T09:29:25.588Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2251 10:31:40.93M 2015-10-09T09:29:25.793Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2247 10:31:41.15M 2015-10-09T09:29:25.993Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2246 10:31:41.35M 2015-10-09T09:29:26.213Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.832 34.699 1504.2253 10:31:41.55M 2015-10-09T09:29:26.403Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.700 1504.2251 10:31:41.77M 2015-10-09T09:29:26.603Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2251 10:31:41.95M 2015-10-09T09:29:26.808Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2247 10:31:42.17M 2015-10-09T09:29:27.008Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2251 10:31:42.37M 2015-10-09T09:29:27.213Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2283 10:31:42.57M 2015-10-09T09:29:27.418Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2278 10:31:42.76M 2015-10-09T09:29:27.618Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2274 10:31:42.96M 2015-10-09T09:29:27.823Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2263 10:31:43.18M 2015-10-09T09:29:28.028Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2247 10:31:43.38M 2015-10-09T09:29:28.228Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2280 10:31:43.58M 2015-10-09T09:29:28.428Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2279 10:31:43.78M 2015-10-09T09:29:28.633Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2288 10:31:44.00M 2015-10-09T09:29:28.838Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2288 10:31:44.20M 2015-10-09T09:29:29.043Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2297 10:31:44.40M 2015-10-09T09:29:29.243Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2292 10:31:44.60M 2015-10-09T09:29:29.448Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2289 10:31:44.79M 2015-10-09T09:29:29.653Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2295 10:31:45.01M 2015-10-09T09:29:29.878Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2300 10:31:45.21M 2015-10-09T09:29:30.053Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2280 10:31:45.41M 2015-10-09T09:29:30.258Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2269 10:31:45.61M 2015-10-09T09:29:30.463Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2274 10:31:45.81M 2015-10-09T09:29:30.683Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2260 10:31:46.03M 2015-10-09T09:29:30.868Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:31:46.24M 2015-10-09T09:29:31.079Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2231 10:31:46.43M 2015-10-09T09:29:31.273Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2219 10:31:46.63M 2015-10-09T09:29:31.473Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2198 10:31:46.83M 2015-10-09T09:29:31.678Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2196 10:31:47.04M 2015-10-09T09:29:31.883Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2225 10:31:47.24M 2015-10-09T09:29:32.084Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2216 10:31:47.44M 2015-10-09T09:29:32.288Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2227 10:31:47.64M 2015-10-09T09:29:32.488Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2251 10:31:47.84M 2015-10-09T09:29:32.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2266 10:31:48.06M 2015-10-09T09:29:32.898Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2281 10:31:48.26M 2015-10-09T09:29:33.098Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2294 10:31:48.46M 2015-10-09T09:29:33.303Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2306 10:31:48.65M 2015-10-09T09:29:33.503Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2307 10:31:48.85M 2015-10-09T09:29:33.713Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2312 10:31:49.07M 2015-10-09T09:29:33.908Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2317 10:31:49.27M 2015-10-09T09:29:34.113Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2322 10:31:49.47M 2015-10-09T09:29:34.318Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2314 10:31:49.67M 2015-10-09T09:29:34.523Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2302 10:31:49.87M 2015-10-09T09:29:34.758Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2300 10:31:50.09M 2015-10-09T09:29:34.928Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2297 10:31:50.29M 2015-10-09T09:29:35.143Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2297 10:31:50.49M 2015-10-09T09:29:35.333Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2297 10:31:50.70M 2015-10-09T09:29:35.533Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2291 10:31:50.88M 2015-10-09T09:29:35.738Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2281 10:31:51.10M 2015-10-09T09:29:35.958Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2275 10:31:51.30M 2015-10-09T09:29:36.148Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2274 10:31:51.50M 2015-10-09T09:29:36.348Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2275 10:31:51.70M 2015-10-09T09:29:36.553Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2280 10:31:51.90M 2015-10-09T09:29:36.753Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2280 10:31:52.12M 2015-10-09T09:29:36.953Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:31:52.32M 2015-10-09T09:29:37.158Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2275 10:31:52.51M 2015-10-09T09:29:37.363Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2280 10:31:52.71M 2015-10-09T09:29:37.568Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2289 10:31:52.92M 2015-10-09T09:29:37.768Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2286 10:31:53.13M 2015-10-09T09:29:37.973Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2273 10:31:53.33M 2015-10-09T09:29:38.198Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2269 10:31:53.53M 2015-10-09T09:29:38.378Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.701 1504.2261 10:31:53.73M 2015-10-09T09:29:38.583Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2258 10:31:53.93M 2015-10-09T09:29:38.783Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2263 10:31:54.15M 2015-10-09T09:29:38.988Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2262 10:31:54.35M 2015-10-09T09:29:39.193Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2271 10:31:54.55M 2015-10-09T09:29:39.393Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2283 10:31:54.74M 2015-10-09T09:29:39.618Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2294 10:31:54.94M 2015-10-09T09:29:39.803Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.699 1504.2305 10:31:55.18M 2015-10-09T09:29:40.003Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.699 1504.2299 10:31:55.36M 2015-10-09T09:29:40.208Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2301 10:31:55.56M 2015-10-09T09:29:40.408Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2297 10:31:55.76M 2015-10-09T09:29:40.613Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2303 10:31:55.96M 2015-10-09T09:29:40.813Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2325 10:31:56.18M 2015-10-09T09:29:41.018Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2323 10:31:56.38M 2015-10-09T09:29:41.223Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2327 10:31:56.57M 2015-10-09T09:29:41.428Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2319 10:31:56.77M 2015-10-09T09:29:41.628Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2312 10:31:56.97M 2015-10-09T09:29:41.828Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2311 10:31:57.19M 2015-10-09T09:29:42.033Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2310 10:31:57.39M 2015-10-09T09:29:42.233Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2321 10:31:57.59M 2015-10-09T09:29:42.438Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2318 10:31:57.79M 2015-10-09T09:29:42.644Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2321 10:31:58.01M 2015-10-09T09:29:42.844Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2314 10:31:58.21M 2015-10-09T09:29:43.049Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2308 10:31:58.40M 2015-10-09T09:29:43.248Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2297 10:31:58.60M 2015-10-09T09:29:43.453Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 10:31:58.80M 2015-10-09T09:29:43.658Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2281 10:31:59.02M 2015-10-09T09:29:43.858Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2290 10:31:59.22M 2015-10-09T09:29:44.079Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2281 10:31:59.42M 2015-10-09T09:29:44.268Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2272 10:31:59.64M 2015-10-09T09:29:44.468Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2268 10:31:59.82M 2015-10-09T09:29:44.673Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:32:00.04M 2015-10-09T09:29:44.873Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2247 10:32:00.24M 2015-10-09T09:29:45.078Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2240 10:32:00.43M 2015-10-09T09:29:45.283Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2245 10:32:00.64M 2015-10-09T09:29:45.489Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2245 10:32:00.83M 2015-10-09T09:29:45.689Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2242 10:32:01.05M 2015-10-09T09:29:45.889Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2241 10:32:01.25M 2015-10-09T09:29:46.094Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2240 10:32:01.45M 2015-10-09T09:29:46.298Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2305 10:32:01.65M 2015-10-09T09:29:46.498Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2310 10:32:01.85M 2015-10-09T09:29:46.704Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2303 10:32:02.07M 2015-10-09T09:29:46.904Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.707 1504.2299 10:32:02.26M 2015-10-09T09:29:47.109Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2302 10:32:02.46M 2015-10-09T09:29:47.309Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2307 10:32:02.66M 2015-10-09T09:29:47.514Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2316 10:32:02.86M 2015-10-09T09:29:47.721Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2324 10:32:03.08M 2015-10-09T09:29:47.924Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2322 10:32:03.28M 2015-10-09T09:29:48.124Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2310 10:32:03.48M 2015-10-09T09:29:48.329Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2292 10:32:03.68M 2015-10-09T09:29:48.549Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2273 10:32:03.88M 2015-10-09T09:29:48.734Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2257 10:32:04.11M 2015-10-09T09:29:48.939Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2242 10:32:04.29M 2015-10-09T09:29:49.139Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2231 10:32:04.50M 2015-10-09T09:29:49.344Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2220 10:32:04.69M 2015-10-09T09:29:49.549Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.701 1504.2220 10:32:04.89M 2015-10-09T09:29:49.749Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.701 1504.2220 10:32:05.11M 2015-10-09T09:29:49.954Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2246 10:32:05.31M 2015-10-09T09:29:50.154Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2250 10:32:05.51M 2015-10-09T09:29:50.359Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2253 10:32:05.71M 2015-10-09T09:29:50.559Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2257 10:32:05.91M 2015-10-09T09:29:50.764Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2267 10:32:06.13M 2015-10-09T09:29:50.964Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.699 1504.2267 10:32:06.33M 2015-10-09T09:29:51.174Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.699 1504.2273 10:32:06.52M 2015-10-09T09:29:51.374Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.700 1504.2280 10:32:06.73M 2015-10-09T09:29:51.574Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2286 10:32:06.92M 2015-10-09T09:29:51.779Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2289 10:32:07.14M 2015-10-09T09:29:51.979Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2288 10:32:07.34M 2015-10-09T09:29:52.184Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2281 10:32:07.54M 2015-10-09T09:29:52.389Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2285 10:32:07.74M 2015-10-09T09:29:52.589Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2281 10:32:07.94M 2015-10-09T09:29:52.794Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2285 10:32:08.16M 2015-10-09T09:29:53.014Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2289 10:32:08.35M 2015-10-09T09:29:53.200Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2290 10:32:08.57M 2015-10-09T09:29:53.404Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2291 10:32:08.75M 2015-10-09T09:29:53.604Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2295 10:32:08.95M 2015-10-09T09:29:53.809Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2292 10:32:09.17M 2015-10-09T09:29:54.014Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2290 10:32:09.37M 2015-10-09T09:29:54.214Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2296 10:32:09.57M 2015-10-09T09:29:54.419Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2296 10:32:09.77M 2015-10-09T09:29:54.624Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2295 10:32:09.97M 2015-10-09T09:29:54.824Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.700 1504.2303 10:32:10.19M 2015-10-09T09:29:55.029Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2299 10:32:10.39M 2015-10-09T09:29:55.229Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2300 10:32:10.59M 2015-10-09T09:29:55.434Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2307 10:32:10.78M 2015-10-09T09:29:55.641Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2307 10:32:11.00M 2015-10-09T09:29:55.840Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2301 10:32:11.20M 2015-10-09T09:29:56.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2301 10:32:11.40M 2015-10-09T09:29:56.249Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2302 10:32:11.60M 2015-10-09T09:29:56.449Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2308 10:32:11.80M 2015-10-09T09:29:56.654Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2308 10:32:12.02M 2015-10-09T09:29:56.854Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2312 10:32:12.22M 2015-10-09T09:29:57.059Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 10:32:12.41M 2015-10-09T09:29:57.259Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2308 10:32:12.61M 2015-10-09T09:29:57.484Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2306 10:32:12.81M 2015-10-09T09:29:57.664Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2296 10:32:13.05M 2015-10-09T09:29:57.869Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2292 10:32:13.23M 2015-10-09T09:29:58.074Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2291 10:32:13.43M 2015-10-09T09:29:58.274Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2288 10:32:13.63M 2015-10-09T09:29:58.481Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2272 10:32:13.83M 2015-10-09T09:29:58.679Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2263 10:32:14.05M 2015-10-09T09:29:58.884Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2253 10:32:14.25M 2015-10-09T09:29:59.084Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2236 10:32:14.45M 2015-10-09T09:29:59.289Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2229 10:32:14.64M 2015-10-09T09:29:59.494Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2224 10:32:14.84M 2015-10-09T09:29:59.699Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2224 10:32:15.06M 2015-10-09T09:29:59.904Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2225 10:32:15.26M