2015-10-09T09:27:00.016Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.699 1504.2252 10:29:15.37M 2015-10-09T09:27:00.221Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2238 10:29:15.57M 2015-10-09T09:27:00.426Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.830 34.698 1504.2227 10:29:15.77M 2015-10-09T09:27:00.626Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.829 34.698 1504.2205 10:29:15.97M 2015-10-09T09:27:00.831Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2285 10:29:16.18M 2015-10-09T09:27:01.031Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2291 10:29:16.38M 2015-10-09T09:27:01.236Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2292 10:29:16.58M 2015-10-09T09:27:01.436Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2292 10:29:16.78M 2015-10-09T09:27:01.642Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.706 1504.2302 10:29:17.00M 2015-10-09T09:27:01.842Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2306 10:29:17.20M 2015-10-09T09:27:02.046Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2303 10:29:17.40M 2015-10-09T09:27:02.251Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2299 10:29:17.60M 2015-10-09T09:27:02.451Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.706 1504.2300 10:29:17.80M 2015-10-09T09:27:02.656Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2297 10:29:18.02M 2015-10-09T09:27:02.857Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2288 10:29:18.21M 2015-10-09T09:27:03.067Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2284 10:29:18.41M 2015-10-09T09:27:03.282Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2283 10:29:18.61M 2015-10-09T09:27:03.472Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2268 10:29:18.83M 2015-10-09T09:27:03.672Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2260 10:29:19.03M 2015-10-09T09:27:03.876Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2258 10:29:19.23M 2015-10-09T09:27:04.078Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2272 10:29:19.43M 2015-10-09T09:27:04.276Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2281 10:29:19.63M 2015-10-09T09:27:04.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2280 10:29:19.82M 2015-10-09T09:27:04.687Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2284 10:29:20.04M 2015-10-09T09:27:04.892Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.703 1504.2272 10:29:20.24M 2015-10-09T09:27:05.092Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2286 10:29:20.44M 2015-10-09T09:27:05.297Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2269 10:29:20.64M 2015-10-09T09:27:05.497Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2269 10:29:20.84M 2015-10-09T09:27:05.707Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2272 10:29:21.06M 2015-10-09T09:27:05.918Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 10:29:21.26M 2015-10-09T09:27:06.107Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 10:29:21.46M 2015-10-09T09:27:06.312Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2260 10:29:21.65M 2015-10-09T09:27:06.512Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2256 10:29:21.86M 2015-10-09T09:27:06.717Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2239 10:29:22.07M 2015-10-09T09:27:06.922Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.700 1504.2235 10:29:22.27M 2015-10-09T09:27:07.122Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2234 10:29:22.47M 2015-10-09T09:27:07.327Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2230 10:29:22.67M 2015-10-09T09:27:07.558Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2233 10:29:22.87M 2015-10-09T09:27:07.747Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2238 10:29:23.09M 2015-10-09T09:27:07.937Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2251 10:29:23.30M 2015-10-09T09:27:08.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2238 10:29:23.49M 2015-10-09T09:27:08.342Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2229 10:29:23.69M 2015-10-09T09:27:08.542Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2223 10:29:23.89M 2015-10-09T09:27:08.747Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2224 10:29:24.10M 2015-10-09T09:27:08.952Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2225 10:29:24.30M 2015-10-09T09:27:09.152Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2233 10:29:24.50M 2015-10-09T09:27:09.358Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.700 1504.2245 10:29:24.70M 2015-10-09T09:27:09.557Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2249 10:29:24.90M 2015-10-09T09:27:09.799Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2264 10:29:25.12M 2015-10-09T09:27:09.967Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2281 10:29:25.32M 2015-10-09T09:27:10.172Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2279 10:29:25.52M 2015-10-09T09:27:10.372Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2277 10:29:25.72M 2015-10-09T09:27:10.572Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.702 1504.2273 10:29:25.91M 2015-10-09T09:27:10.777Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.702 1504.2269 10:29:26.13M 2015-10-09T09:27:10.977Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2272 10:29:26.33M 2015-10-09T09:27:11.187Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2280 10:29:26.53M 2015-10-09T09:27:11.393Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2290 10:29:26.73M 2015-10-09T09:27:11.592Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2290 10:29:26.93M 2015-10-09T09:27:11.797Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2290 10:29:27.15M 2015-10-09T09:27:11.997Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.703 1504.2322 10:29:27.35M 2015-10-09T09:27:12.217Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2316 10:29:27.55M 2015-10-09T09:27:12.402Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2312 10:29:27.76M 2015-10-09T09:27:12.607Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2311 10:29:27.95M 2015-10-09T09:27:12.807Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2305 10:29:28.16M 2015-10-09T09:27:13.012Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2313 10:29:28.36M 2015-10-09T09:27:13.212Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2334 10:29:28.56M 2015-10-09T09:27:13.417Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2344 10:29:28.76M 2015-10-09T09:27:13.622Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2340 10:29:28.96M 2015-10-09T09:27:13.822Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2323 10:29:29.18M 2015-10-09T09:27:14.022Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2317 10:29:29.38M 2015-10-09T09:27:14.232Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 10:29:29.57M 2015-10-09T09:27:14.432Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2306 10:29:29.78M 2015-10-09T09:27:14.632Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2306 10:29:29.97M 2015-10-09T09:27:14.837Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2297 10:29:30.19M 2015-10-09T09:27:15.042Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2290 10:29:30.39M 2015-10-09T09:27:15.242Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2289 10:29:30.59M 2015-10-09T09:27:15.447Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2288 10:29:30.79M 2015-10-09T09:27:15.652Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2284 10:29:31.01M 2015-10-09T09:27:15.878Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2289 10:29:31.21M 2015-10-09T09:27:16.057Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2291 10:29:31.41M 2015-10-09T09:27:16.257Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2284 10:29:31.61M 2015-10-09T09:27:16.467Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2285 10:29:31.80M 2015-10-09T09:27:16.682Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2307 10:29:32.03M 2015-10-09T09:27:16.867Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2311 10:29:32.24M 2015-10-09T09:27:17.072Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2316 10:29:32.42M 2015-10-09T09:27:17.277Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2325 10:29:32.62M 2015-10-09T09:27:17.482Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.700 1504.2330 10:29:32.82M 2015-10-09T09:27:17.683Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.699 1504.2312 10:29:33.04M 2015-10-09T09:27:17.882Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2307 10:29:33.24M 2015-10-09T09:27:18.087Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.699 1504.2301 10:29:33.44M 2015-10-09T09:27:18.292Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2285 10:29:33.64M 2015-10-09T09:27:18.492Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2289 10:29:33.84M 2015-10-09T09:27:18.697Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.698 1504.2277 10:29:34.05M 2015-10-09T09:27:18.902Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2260 10:29:34.25M 2015-10-09T09:27:19.102Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2264 10:29:34.45M 2015-10-09T09:27:19.307Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2262 10:29:34.65M 2015-10-09T09:27:19.507Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.698 1504.2260 10:29:34.85M 2015-10-09T09:27:19.712Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2261 10:29:35.07M 2015-10-09T09:27:19.912Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2263 10:29:35.27M 2015-10-09T09:27:20.117Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2267 10:29:35.47M 2015-10-09T09:27:20.322Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2263 10:29:35.66M 2015-10-09T09:27:20.522Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2267 10:29:35.86M 2015-10-09T09:27:20.727Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2268 10:29:36.08M 2015-10-09T09:27:20.927Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2277 10:29:36.28M 2015-10-09T09:27:21.147Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:29:36.48M 2015-10-09T09:27:21.337Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.701 1504.2285 10:29:36.70M 2015-10-09T09:27:21.537Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2340 10:29:36.88M 2015-10-09T09:27:21.742Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:29:37.10M 2015-10-09T09:27:21.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:29:37.30M 2015-10-09T09:27:22.147Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2344 10:29:37.50M 2015-10-09T09:27:22.352Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2352 10:29:37.70M 2015-10-09T09:27:22.557Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2313 10:29:37.90M 2015-10-09T09:27:22.757Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2312 10:29:38.12M 2015-10-09T09:27:22.962Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2314 10:29:38.31M 2015-10-09T09:27:23.167Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2311 10:29:38.51M 2015-10-09T09:27:23.367Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2292 10:29:38.71M 2015-10-09T09:27:23.567Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2280 10:29:38.91M 2015-10-09T09:27:23.772Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2264 10:29:39.13M 2015-10-09T09:27:23.977Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2252 10:29:39.33M 2015-10-09T09:27:24.177Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2241 10:29:39.53M 2015-10-09T09:27:24.377Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2240 10:29:39.73M 2015-10-09T09:27:24.583Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2242 10:29:39.92M 2015-10-09T09:27:24.787Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2239 10:29:40.14M 2015-10-09T09:27:24.998Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2239 10:29:40.34M 2015-10-09T09:27:25.192Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2240 10:29:40.54M 2015-10-09T09:27:25.397Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2242 10:29:40.74M 2015-10-09T09:27:25.617Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2240 10:29:40.94M 2015-10-09T09:27:25.798Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2240 10:29:41.17M 2015-10-09T09:27:26.003Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2230 10:29:41.35M 2015-10-09T09:27:26.208Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2303 10:29:41.55M 2015-10-09T09:27:26.412Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2283 10:29:41.75M 2015-10-09T09:27:26.612Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2268 10:29:41.95M 2015-10-09T09:27:26.818Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2260 10:29:42.17M 2015-10-09T09:27:27.017Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.701 1504.2251 10:29:42.37M 2015-10-09T09:27:27.222Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2239 10:29:42.57M 2015-10-09T09:27:27.422Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2233 10:29:42.77M 2015-10-09T09:27:27.628Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2225 10:29:42.97M 2015-10-09T09:27:27.838Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2230 10:29:43.19M 2015-10-09T09:27:28.033Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2233 10:29:43.39M 2015-10-09T09:27:28.238Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2231 10:29:43.59M 2015-10-09T09:27:28.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2245 10:29:43.79M 2015-10-09T09:27:28.643Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2256 10:29:44.01M 2015-10-09T09:27:28.848Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2264 10:29:44.20M 2015-10-09T09:27:29.053Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2271 10:29:44.40M 2015-10-09T09:27:29.258Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2277 10:29:44.60M 2015-10-09T09:27:29.458Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2240 10:29:44.80M 2015-10-09T09:27:29.663Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.702 1504.2233 10:29:45.02M 2015-10-09T09:27:29.863Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2227 10:29:45.22M 2015-10-09T09:27:30.085Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2220 10:29:45.42M 2015-10-09T09:27:30.268Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2217 10:29:45.63M 2015-10-09T09:27:30.473Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2214 10:29:45.82M 2015-10-09T09:27:30.673Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2207 10:29:46.04M 2015-10-09T09:27:30.878Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.697 1504.2202 10:29:46.23M 2015-10-09T09:27:31.083Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2203 10:29:46.43M 2015-10-09T09:27:31.283Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.697 1504.2207 10:29:46.63M 2015-10-09T09:27:31.488Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2283 10:29:46.83M 2015-10-09T09:27:31.688Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2291 10:29:47.05M 2015-10-09T09:27:31.893Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2297 10:29:47.25M 2015-10-09T09:27:32.098Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2295 10:29:47.45M 2015-10-09T09:27:32.298Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2302 10:29:47.65M 2015-10-09T09:27:32.503Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2292 10:29:47.84M 2015-10-09T09:27:32.703Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2296 10:29:48.07M 2015-10-09T09:27:32.908Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2303 10:29:48.26M 2015-10-09T09:27:33.108Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2299 10:29:48.46M 2015-10-09T09:27:33.313Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2295 10:29:48.66M 2015-10-09T09:27:33.518Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2288 10:29:48.86M 2015-10-09T09:27:33.718Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2289 10:29:49.08M 2015-10-09T09:27:33.923Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2280 10:29:49.28M 2015-10-09T09:27:34.128Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2274 10:29:49.48M 2015-10-09T09:27:34.333Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2279 10:29:49.68M 2015-10-09T09:27:34.553Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2291 10:29:49.88M 2015-10-09T09:27:34.738Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2289 10:29:50.11M 2015-10-09T09:27:34.938Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2291 10:29:50.29M 2015-10-09T09:27:35.143Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2294 10:29:50.49M 2015-10-09T09:27:35.343Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2296 10:29:50.69M 2015-10-09T09:27:35.548Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2294 10:29:50.89M 2015-10-09T09:27:35.753Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2288 10:29:51.11M 2015-10-09T09:27:35.953Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2280 10:29:51.31M 2015-10-09T09:27:36.158Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2283 10:29:51.51M 2015-10-09T09:27:36.358Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2277 10:29:51.71M 2015-10-09T09:27:36.598Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2275 10:29:51.90M 2015-10-09T09:27:36.763Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2271 10:29:52.12M 2015-10-09T09:27:36.968Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2267 10:29:52.32M 2015-10-09T09:27:37.173Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2277 10:29:52.52M 2015-10-09T09:27:37.373Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.705 1504.2264 10:29:52.72M 2015-10-09T09:27:37.578Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2272 10:29:52.92M 2015-10-09T09:27:37.783Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.701 1504.2341 10:29:53.14M 2015-10-09T09:27:37.983Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2352 10:29:53.34M 2015-10-09T09:27:38.188Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.836 34.699 1504.2355 10:29:53.53M 2015-10-09T09:27:38.393Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.836 34.699 1504.2368 10:29:53.74M 2015-10-09T09:27:38.593Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.699 1504.2383 10:29:53.93M 2015-10-09T09:27:38.798Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.699 1504.2385 10:29:54.15M 2015-10-09T09:27:39.013Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.836 34.698 1504.2391 10:29:54.35M 2015-10-09T09:27:39.248Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.835 34.698 1504.2380 10:29:54.56M 2015-10-09T09:27:39.408Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.835 34.698 1504.2365 10:29:54.80M 2015-10-09T09:27:39.608Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2345 10:29:54.95M 2015-10-09T09:27:39.813Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2333 10:29:55.17M 2015-10-09T09:27:40.013Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2330 10:29:55.37M 2015-10-09T09:27:40.218Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 10:29:55.57M 2015-10-09T09:27:40.423Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2288 10:29:55.77M 2015-10-09T09:27:40.623Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2277 10:29:55.96M 2015-10-09T09:27:40.823Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2269 10:29:56.18M 2015-10-09T09:27:41.028Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2274 10:29:56.38M 2015-10-09T09:27:41.233Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2271 10:29:56.58M 2015-10-09T09:27:41.438Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2274 10:29:56.78M 2015-10-09T09:27:41.638Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2273 10:29:57.00M 2015-10-09T09:27:41.843Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2269 10:29:57.20M 2015-10-09T09:27:42.043Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2273 10:29:57.40M 2015-10-09T09:27:42.248Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2284 10:29:57.60M 2015-10-09T09:27:42.453Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2284 10:29:57.79M 2015-10-09T09:27:42.653Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2289 10:29:58.01M 2015-10-09T09:27:42.858Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2292 10:29:58.21M 2015-10-09T09:27:43.058Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2292 10:29:58.41M 2015-10-09T09:27:43.263Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2296 10:29:58.61M 2015-10-09T09:27:43.483Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2308 10:29:58.81M 2015-10-09T09:27:43.668Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2310 10:29:59.05M 2015-10-09T09:27:43.873Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2297 10:29:59.23M 2015-10-09T09:27:44.073Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2285 10:29:59.43M 2015-10-09T09:27:44.323Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2240 10:29:59.62M 2015-10-09T09:27:44.478Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.699 1504.2233 10:29:59.87M 2015-10-09T09:27:44.683Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2239 10:30:00.04M 2015-10-09T09:27:44.888Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.698 1504.2227 10:30:00.24M 2015-10-09T09:27:45.088Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2208 10:30:00.44M 2015-10-09T09:27:45.293Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.698 1504.2198 10:30:00.64M 2015-10-09T09:27:45.498Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2198 10:30:00.84M 2015-10-09T09:27:45.698Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.830 34.698 1504.2209 10:30:01.06M 2015-10-09T09:27:45.903Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2207 10:30:01.26M 2015-10-09T09:27:46.103Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2212 10:30:01.46M 2015-10-09T09:27:46.308Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.698 1504.2224 10:30:01.65M 2015-10-09T09:27:46.508Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.698 1504.2228 10:30:01.85M 2015-10-09T09:27:46.718Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2238 10:30:02.07M 2015-10-09T09:27:46.957Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2236 10:30:02.27M 2015-10-09T09:27:47.123Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2230 10:30:02.47M 2015-10-09T09:27:47.358Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2238 10:30:02.67M 2015-10-09T09:27:47.529Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2269 10:30:02.87M 2015-10-09T09:27:47.728Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2275 10:30:03.09M 2015-10-09T09:27:47.949Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2283 10:30:03.29M 2015-10-09T09:27:48.134Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2280 10:30:03.50M 2015-10-09T09:27:48.338Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2281 10:30:03.68M 2015-10-09T09:27:48.543Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2281 10:30:03.88M 2015-10-09T09:27:48.743Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.701 1504.2289 10:30:04.11M 2015-10-09T09:27:48.948Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2299 10:30:04.30M 2015-10-09T09:27:49.148Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2295 10:30:04.50M 2015-10-09T09:27:49.353Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2286 10:30:04.70M 2015-10-09T09:27:49.553Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2289 10:30:04.90M 2015-10-09T09:27:49.758Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2284 10:30:05.12M 2015-10-09T09:27:49.963Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2283 10:30:05.32M 2015-10-09T09:27:50.163Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2285 10:30:05.52M 2015-10-09T09:27:50.369Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2283 10:30:05.71M 2015-10-09T09:27:50.569Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2279 10:30:05.91M 2015-10-09T09:27:50.773Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2273 10:30:06.13M 2015-10-09T09:27:50.973Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2257 10:30:06.33M 2015-10-09T09:27:51.179Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2247 10:30:06.53M 2015-10-09T09:27:51.384Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2246 10:30:06.73M 2015-10-09T09:27:51.584Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2244 10:30:06.93M 2015-10-09T09:27:51.789Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2245 10:30:07.15M 2015-10-09T09:27:51.993Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2236 10:30:07.35M 2015-10-09T09:27:52.194Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.698 1504.2222 10:30:07.55M 2015-10-09T09:27:52.414Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2224 10:30:07.74M 2015-10-09T09:27:52.599Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2217 10:30:07.96M 2015-10-09T09:27:52.804Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2214 10:30:08.16M 2015-10-09T09:27:53.009Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2212 10:30:08.36M 2015-10-09T09:27:53.209Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.695 1504.2220 10:30:08.56M 2015-10-09T09:27:53.414Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2217 10:30:08.76M 2015-10-09T09:27:53.614Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2219 10:30:08.96M 2015-10-09T09:27:53.819Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2229 10:30:09.18M 2015-10-09T09:27:54.024Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2240 10:30:09.38M 2015-10-09T09:27:54.229Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2245 10:30:09.57M 2015-10-09T09:27:54.429Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2239 10:30:09.77M 2015-10-09T09:27:54.629Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2220 10:30:09.97M 2015-10-09T09:27:54.834Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2213 10:30:10.19M 2015-10-09T09:27:55.034Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.832 34.699 1504.2212 10:30:10.39M 2015-10-09T09:27:55.240Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.700 1504.2220 10:30:10.59M 2015-10-09T09:27:55.444Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2228 10:30:10.79M 2015-10-09T09:27:55.644Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2233 10:30:11.01M 2015-10-09T09:27:55.849Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2229 10:30:11.21M 2015-10-09T09:27:56.078Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2269 10:30:11.41M 2015-10-09T09:27:56.259Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2272 10:30:11.61M 2015-10-09T09:27:56.459Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2274 10:30:11.81M 2015-10-09T09:27:56.659Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.706 1504.2280 10:30:12.02M 2015-10-09T09:27:56.884Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2281 10:30:12.22M 2015-10-09T09:27:57.069Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.838 34.706 1504.2272 10:30:12.44M 2015-10-09T09:27:57.274Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.839 34.707 1504.2279 10:30:12.62M 2015-10-09T09:27:57.474Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.707 1504.2291 10:30:12.82M 2015-10-09T09:27:57.674Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2296 10:30:13.04M 2015-10-09T09:27:57.880Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2301 10:30:13.24M 2015-10-09T09:27:58.084Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2306 10:30:13.43M 2015-10-09T09:27:58.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2312 10:30:13.64M 2015-10-09T09:27:58.489Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2296 10:30:13.83M 2015-10-09T09:27:58.689Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2297 10:30:14.05M 2015-10-09T09:27:58.894Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2292 10:30:14.25M 2015-10-09T09:27:59.099Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2281 10:30:14.45M 2015-10-09T09:27:59.299Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2279 10:30:14.65M 2015-10-09T09:27:59.504Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2279 10:30:14.85M 2015-10-09T09:27:59.709Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2269 10:30:15.07M 2015-10-09T09:27:59.909Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.704 1504.2264 10:30:15.27M