2015-10-09T09:26:00.124Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2347 10:28:15.47M 2015-10-09T09:26:00.329Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2346 10:28:15.67M 2015-10-09T09:26:00.529Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2351 10:28:15.87M 2015-10-09T09:26:00.749Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2351 10:28:16.09M 2015-10-09T09:26:00.934Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2354 10:28:16.30M 2015-10-09T09:26:01.139Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2349 10:28:16.48M 2015-10-09T09:26:01.344Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2271 10:28:16.68M 2015-10-09T09:26:01.549Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2269 10:28:16.89M 2015-10-09T09:26:01.749Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2268 10:28:17.10M 2015-10-09T09:26:01.954Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2274 10:28:17.30M 2015-10-09T09:26:02.154Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 10:28:17.50M 2015-10-09T09:26:02.361Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2294 10:28:17.70M 2015-10-09T09:26:02.560Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2300 10:28:17.90M 2015-10-09T09:26:02.764Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2301 10:28:18.12M 2015-10-09T09:26:02.969Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2305 10:28:18.32M 2015-10-09T09:26:03.169Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:28:18.52M 2015-10-09T09:26:03.374Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2306 10:28:18.71M 2015-10-09T09:26:03.574Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2292 10:28:18.92M 2015-10-09T09:26:03.779Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2290 10:28:19.13M 2015-10-09T09:26:03.979Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2297 10:28:19.33M 2015-10-09T09:26:04.184Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2306 10:28:19.53M 2015-10-09T09:26:04.389Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2314 10:28:19.73M 2015-10-09T09:26:04.594Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2314 10:28:19.93M 2015-10-09T09:26:04.794Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2318 10:28:20.15M 2015-10-09T09:26:04.994Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2312 10:28:20.35M 2015-10-09T09:26:05.214Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2316 10:28:20.54M 2015-10-09T09:26:05.404Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2312 10:28:20.76M 2015-10-09T09:26:05.604Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2311 10:28:20.94M 2015-10-09T09:26:05.809Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2312 10:28:21.16M 2015-10-09T09:26:06.014Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2249 10:28:21.36M 2015-10-09T09:26:06.214Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2231 10:28:21.56M 2015-10-09T09:26:06.419Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.698 1504.2217 10:28:21.76M 2015-10-09T09:26:06.624Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2202 10:28:21.96M 2015-10-09T09:26:06.824Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2195 10:28:22.18M 2015-10-09T09:26:07.029Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.698 1504.2192 10:28:22.38M 2015-10-09T09:26:07.234Z|I-OCEAN7-304-XXXX| 25.14 14.210 41.829 34.701 1504.2090 10:28:22.58M 2015-10-09T09:26:07.434Z|I-OCEAN7-304-XXXX| 25.11 14.210 41.829 34.701 1504.2081 10:28:22.78M 2015-10-09T09:26:07.641Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2216 10:28:22.97M 2015-10-09T09:26:07.841Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2222 10:28:23.19M 2015-10-09T09:26:08.044Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2236 10:28:23.39M 2015-10-09T09:26:08.244Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2252 10:28:23.59M 2015-10-09T09:26:08.449Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2266 10:28:23.79M 2015-10-09T09:26:08.649Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2268 10:28:24.01M 2015-10-09T09:26:08.854Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.697 1504.2275 10:28:24.21M 2015-10-09T09:26:09.059Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.697 1504.2284 10:28:24.41M 2015-10-09T09:26:09.264Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2290 10:28:24.60M 2015-10-09T09:26:09.459Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2283 10:28:24.81M 2015-10-09T09:26:09.718Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2277 10:28:25.02M 2015-10-09T09:26:09.869Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2263 10:28:25.24M 2015-10-09T09:26:10.074Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2253 10:28:25.42M 2015-10-09T09:26:10.274Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2284 10:28:25.62M 2015-10-09T09:26:10.480Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2290 10:28:25.82M 2015-10-09T09:26:10.684Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2300 10:28:26.04M 2015-10-09T09:26:10.884Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2347 10:28:26.24M 2015-10-09T09:26:11.089Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2355 10:28:26.44M 2015-10-09T09:26:11.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2354 10:28:26.64M 2015-10-09T09:26:11.494Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2346 10:28:26.83M 2015-10-09T09:26:11.699Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2341 10:28:27.05M 2015-10-09T09:26:11.899Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 10:28:27.25M 2015-10-09T09:26:12.104Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2328 10:28:27.45M 2015-10-09T09:26:12.304Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2327 10:28:27.65M 2015-10-09T09:26:12.509Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2316 10:28:27.85M 2015-10-09T09:26:12.714Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2317 10:28:28.07M 2015-10-09T09:26:12.914Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2310 10:28:28.27M 2015-10-09T09:26:13.121Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2306 10:28:28.46M 2015-10-09T09:26:13.320Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2303 10:28:28.66M 2015-10-09T09:26:13.558Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.839 34.706 1504.2295 10:28:28.86M 2015-10-09T09:26:13.729Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2295 10:28:29.08M 2015-10-09T09:26:13.929Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2280 10:28:29.28M 2015-10-09T09:26:14.149Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2269 10:28:29.48M 2015-10-09T09:26:14.334Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.704 1504.2260 10:28:29.69M 2015-10-09T09:26:14.539Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2246 10:28:29.88M 2015-10-09T09:26:14.739Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2240 10:28:30.10M 2015-10-09T09:26:14.944Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2238 10:28:30.30M 2015-10-09T09:26:15.149Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.699 1504.2233 10:28:30.49M 2015-10-09T09:26:15.354Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2234 10:28:30.70M 2015-10-09T09:26:15.554Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.823 34.692 1504.2141 10:28:30.89M 2015-10-09T09:26:15.760Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.823 34.692 1504.2131 10:28:31.11M 2015-10-09T09:26:15.959Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.823 34.691 1504.2137 10:28:31.31M 2015-10-09T09:26:16.162Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2224 10:28:31.51M 2015-10-09T09:26:16.369Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2234 10:28:31.71M 2015-10-09T09:26:16.569Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2240 10:28:31.91M 2015-10-09T09:26:16.775Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2257 10:28:32.13M 2015-10-09T09:26:16.974Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:28:32.33M 2015-10-09T09:26:17.180Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2275 10:28:32.53M 2015-10-09T09:26:17.384Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2269 10:28:32.73M 2015-10-09T09:26:17.598Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2285 10:28:32.93M 2015-10-09T09:26:17.790Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2269 10:28:33.14M 2015-10-09T09:26:17.990Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2274 10:28:33.34M 2015-10-09T09:26:18.195Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2280 10:28:33.54M 2015-10-09T09:26:18.395Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2291 10:28:33.74M 2015-10-09T09:26:18.620Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2295 10:28:33.94M 2015-10-09T09:26:18.805Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2300 10:28:34.17M 2015-10-09T09:26:19.005Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2299 10:28:34.36M 2015-10-09T09:26:19.210Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2299 10:28:34.55M 2015-10-09T09:26:19.415Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2310 10:28:34.76M 2015-10-09T09:26:19.615Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.708 1504.2313 10:28:34.95M 2015-10-09T09:26:19.815Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2316 10:28:35.17M 2015-10-09T09:26:20.025Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2321 10:28:35.37M 2015-10-09T09:26:20.220Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2317 10:28:35.57M 2015-10-09T09:26:20.425Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2319 10:28:35.77M 2015-10-09T09:26:20.630Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2321 10:28:35.97M 2015-10-09T09:26:20.835Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2318 10:28:36.19M 2015-10-09T09:26:21.035Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2307 10:28:36.39M 2015-10-09T09:26:21.235Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2306 10:28:36.58M 2015-10-09T09:26:21.445Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2300 10:28:36.78M 2015-10-09T09:26:21.645Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.704 1504.2291 10:28:37.00M 2015-10-09T09:26:21.850Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.703 1504.2278 10:28:37.20M 2015-10-09T09:26:22.050Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2278 10:28:37.40M 2015-10-09T09:26:22.250Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2277 10:28:37.60M 2015-10-09T09:26:22.478Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2267 10:28:37.80M 2015-10-09T09:26:22.660Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2256 10:28:38.02M 2015-10-09T09:26:22.865Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.696 1504.2185 10:28:38.22M 2015-10-09T09:26:23.085Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2170 10:28:38.41M 2015-10-09T09:26:23.278Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2166 10:28:38.63M 2015-10-09T09:26:23.470Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2169 10:28:38.81M 2015-10-09T09:26:23.675Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2175 10:28:39.03M 2015-10-09T09:26:23.880Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2174 10:28:39.23M 2015-10-09T09:26:24.084Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2177 10:28:39.43M 2015-10-09T09:26:24.285Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2172 10:28:39.63M 2015-10-09T09:26:24.485Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2170 10:28:39.83M 2015-10-09T09:26:24.690Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2167 10:28:40.05M 2015-10-09T09:26:24.895Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2179 10:28:40.25M 2015-10-09T09:26:25.095Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2186 10:28:40.44M 2015-10-09T09:26:25.300Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2203 10:28:40.64M 2015-10-09T09:26:25.505Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 10:28:40.84M 2015-10-09T09:26:25.705Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2244 10:28:41.06M 2015-10-09T09:26:25.910Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2256 10:28:41.26M 2015-10-09T09:26:26.115Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2263 10:28:41.46M 2015-10-09T09:26:26.315Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2261 10:28:41.66M 2015-10-09T09:26:26.518Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2268 10:28:41.86M 2015-10-09T09:26:26.721Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2271 10:28:42.08M 2015-10-09T09:26:26.925Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2281 10:28:42.28M 2015-10-09T09:26:27.130Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2277 10:28:42.47M 2015-10-09T09:26:27.330Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2288 10:28:42.67M 2015-10-09T09:26:27.550Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:28:42.87M 2015-10-09T09:26:27.735Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2289 10:28:43.11M 2015-10-09T09:26:27.940Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2291 10:28:43.29M 2015-10-09T09:26:28.145Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2285 10:28:43.49M 2015-10-09T09:26:28.345Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2274 10:28:43.69M 2015-10-09T09:26:28.550Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2268 10:28:43.89M 2015-10-09T09:26:28.750Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2264 10:28:44.11M 2015-10-09T09:26:28.955Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2261 10:28:44.30M 2015-10-09T09:26:29.155Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2264 10:28:44.50M 2015-10-09T09:26:29.361Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2275 10:28:44.70M 2015-10-09T09:26:29.565Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2283 10:28:44.90M 2015-10-09T09:26:29.770Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2240 10:28:45.12M 2015-10-09T09:26:29.965Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2242 10:28:45.32M 2015-10-09T09:26:30.175Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2236 10:28:45.52M 2015-10-09T09:26:30.370Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2235 10:28:45.72M 2015-10-09T09:26:30.575Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2245 10:28:45.91M 2015-10-09T09:26:30.785Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2247 10:28:46.13M 2015-10-09T09:26:30.985Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2244 10:28:46.34M 2015-10-09T09:26:31.185Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2241 10:28:46.53M 2015-10-09T09:26:31.390Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2245 10:28:46.73M 2015-10-09T09:26:31.595Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.698 1504.2250 10:28:46.93M 2015-10-09T09:26:31.800Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2241 10:28:47.15M 2015-10-09T09:26:32.015Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2269 10:28:47.35M 2015-10-09T09:26:32.205Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.698 1504.2277 10:28:47.57M 2015-10-09T09:26:32.405Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2283 10:28:47.75M 2015-10-09T09:26:32.610Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.698 1504.2280 10:28:47.95M 2015-10-09T09:26:32.810Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2283 10:28:48.17M 2015-10-09T09:26:33.010Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2295 10:28:48.36M 2015-10-09T09:26:33.220Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2305 10:28:48.56M 2015-10-09T09:26:33.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2312 10:28:48.76M 2015-10-09T09:26:33.625Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 10:28:48.96M 2015-10-09T09:26:33.825Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2306 10:28:49.18M 2015-10-09T09:26:34.030Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2295 10:28:49.38M 2015-10-09T09:26:34.231Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 10:28:49.58M 2015-10-09T09:26:34.435Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2285 10:28:49.78M 2015-10-09T09:26:34.636Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2308 10:28:50.00M 2015-10-09T09:26:34.840Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 10:28:50.19M 2015-10-09T09:26:35.045Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.702 1504.2329 10:28:50.39M 2015-10-09T09:26:35.250Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2300 10:28:50.60M 2015-10-09T09:26:35.477Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.698 1504.2289 10:28:50.79M 2015-10-09T09:26:35.655Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.697 1504.2272 10:28:51.01M 2015-10-09T09:26:35.855Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2290 10:28:51.21M 2015-10-09T09:26:36.065Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2306 10:28:51.41M 2015-10-09T09:26:36.265Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.834 34.699 1504.2312 10:28:51.61M 2015-10-09T09:26:36.480Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2305 10:28:51.81M 2015-10-09T09:26:36.670Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2311 10:28:52.04M 2015-10-09T09:26:36.875Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2314 10:28:52.23M 2015-10-09T09:26:37.076Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2324 10:28:52.43M 2015-10-09T09:26:37.275Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2330 10:28:52.62M 2015-10-09T09:26:37.485Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2323 10:28:52.82M 2015-10-09T09:26:37.718Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2314 10:28:53.04M 2015-10-09T09:26:37.886Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2314 10:28:53.24M 2015-10-09T09:26:38.091Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2312 10:28:53.44M 2015-10-09T09:26:38.296Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2318 10:28:53.64M 2015-10-09T09:26:38.501Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2325 10:28:53.84M 2015-10-09T09:26:38.701Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 10:28:54.06M 2015-10-09T09:26:38.900Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2334 10:28:54.26M 2015-10-09T09:26:39.105Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2339 10:28:54.45M 2015-10-09T09:26:39.310Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2347 10:28:54.65M 2015-10-09T09:26:39.510Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2343 10:28:54.85M 2015-10-09T09:26:39.715Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2328 10:28:55.07M 2015-10-09T09:26:39.915Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2329 10:28:55.27M 2015-10-09T09:26:40.120Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2327 10:28:55.47M 2015-10-09T09:26:40.326Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2327 10:28:55.67M 2015-10-09T09:26:40.525Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2336 10:28:55.87M 2015-10-09T09:26:40.731Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2340 10:28:56.09M 2015-10-09T09:26:40.951Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2355 10:28:56.28M 2015-10-09T09:26:41.136Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2362 10:28:56.50M 2015-10-09T09:26:41.340Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2377 10:28:56.68M 2015-10-09T09:26:41.541Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2379 10:28:56.88M 2015-10-09T09:26:41.746Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2373 10:28:57.10M 2015-10-09T09:26:41.951Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2363 10:28:57.30M 2015-10-09T09:26:42.151Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2357 10:28:57.50M 2015-10-09T09:26:42.356Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2344 10:28:57.70M 2015-10-09T09:26:42.598Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2338 10:28:57.90M 2015-10-09T09:26:42.761Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2332 10:28:58.12M 2015-10-09T09:26:42.961Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2332 10:28:58.31M 2015-10-09T09:26:43.166Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2328 10:28:58.51M 2015-10-09T09:26:43.371Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 10:28:58.71M 2015-10-09T09:26:43.576Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2325 10:28:58.91M 2015-10-09T09:26:43.776Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2319 10:28:59.13M 2015-10-09T09:26:43.981Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2334 10:28:59.33M 2015-10-09T09:26:44.186Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2339 10:28:59.53M 2015-10-09T09:26:44.386Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 10:28:59.73M 2015-10-09T09:26:44.591Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2292 10:28:59.93M 2015-10-09T09:26:44.791Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2333 10:29:00.15M 2015-10-09T09:26:44.996Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2335 10:29:00.34M 2015-10-09T09:26:45.201Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2407 10:29:00.55M 2015-10-09T09:26:45.416Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2361 10:29:00.74M 2015-10-09T09:26:45.601Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2347 10:29:00.96M 2015-10-09T09:26:45.806Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2354 10:29:01.16M 2015-10-09T09:26:46.038Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2354 10:29:01.36M 2015-10-09T09:26:46.211Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2352 10:29:01.56M 2015-10-09T09:26:46.416Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2352 10:29:01.76M 2015-10-09T09:26:46.616Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2357 10:29:01.96M 2015-10-09T09:26:46.816Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2355 10:29:02.17M 2015-10-09T09:26:47.026Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2346 10:29:02.37M 2015-10-09T09:26:47.226Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.698 1504.2305 10:29:02.57M 2015-10-09T09:26:47.431Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.698 1504.2302 10:29:02.77M 2015-10-09T09:26:47.636Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2400 10:29:02.97M 2015-10-09T09:26:47.836Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2383 10:29:03.19M 2015-10-09T09:26:48.041Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2367 10:29:03.39M 2015-10-09T09:26:48.241Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2356 10:29:03.59M 2015-10-09T09:26:48.446Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2339 10:29:03.79M 2015-10-09T09:26:48.651Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.702 1504.2332 10:29:04.01M 2015-10-09T09:26:48.851Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2318 10:29:04.21M 2015-10-09T09:26:49.056Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2317 10:29:04.40M 2015-10-09T09:26:49.256Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.700 1504.2313 10:29:04.60M 2015-10-09T09:26:49.461Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2314 10:29:04.80M 2015-10-09T09:26:49.666Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2312 10:29:05.02M 2015-10-09T09:26:49.886Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2297 10:29:05.22M 2015-10-09T09:26:50.066Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2335 10:29:05.44M 2015-10-09T09:26:50.271Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2322 10:29:05.62M 2015-10-09T09:26:50.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2311 10:29:05.82M 2015-10-09T09:26:50.678Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2321 10:29:06.04M 2015-10-09T09:26:50.881Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:29:06.23M 2015-10-09T09:26:51.086Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 10:29:06.43M 2015-10-09T09:26:51.286Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2291 10:29:06.63M 2015-10-09T09:26:51.491Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2280 10:29:06.83M 2015-10-09T09:26:51.718Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2268 10:29:07.05M 2015-10-09T09:26:51.896Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2297 10:29:07.25M 2015-10-09T09:26:52.096Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.704 1504.2268 10:29:07.45M 2015-10-09T09:26:52.301Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.704 1504.2253 10:29:07.65M 2015-10-09T09:26:52.506Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.697 1504.2156 10:29:07.85M 2015-10-09T09:26:52.711Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2146 10:29:08.07M 2015-10-09T09:26:52.911Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.826 34.695 1504.2133 10:29:08.27M 2015-10-09T09:26:53.118Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2157 10:29:08.46M 2015-10-09T09:26:53.316Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2179 10:29:08.66M 2015-10-09T09:26:53.521Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2200 10:29:08.86M 2015-10-09T09:26:53.721Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2192 10:29:09.08M 2015-10-09T09:26:53.958Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.696 1504.2188 10:29:09.28M 2015-10-09T09:26:54.131Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2214 10:29:09.48M 2015-10-09T09:26:54.351Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2233 10:29:09.68M 2015-10-09T09:26:54.536Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2255 10:29:09.89M 2015-10-09T09:26:54.741Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2268 10:29:10.09M 2015-10-09T09:26:54.941Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2273 10:29:10.30M 2015-10-09T09:26:55.146Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2281 10:29:10.49M 2015-10-09T09:26:55.346Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2284 10:29:10.69M 2015-10-09T09:26:55.551Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2280 10:29:10.89M 2015-10-09T09:26:55.751Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2283 10:29:11.11M 2015-10-09T09:26:55.956Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2274 10:29:11.31M 2015-10-09T09:26:56.161Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2267 10:29:11.51M 2015-10-09T09:26:56.362Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2269 10:29:11.71M 2015-10-09T09:26:56.566Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2284 10:29:11.91M 2015-10-09T09:26:56.771Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2312 10:29:12.12M 2015-10-09T09:26:56.971Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2318 10:29:12.32M 2015-10-09T09:26:57.171Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.706 1504.2336 10:29:12.52M 2015-10-09T09:26:57.376Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2303 10:29:12.72M 2015-10-09T09:26:57.581Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2300 10:29:12.92M 2015-10-09T09:26:57.791Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2314 10:29:13.14M 2015-10-09T09:26:57.986Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2323 10:29:13.34M 2015-10-09T09:26:58.191Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2335 10:29:13.54M 2015-10-09T09:26:58.391Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2339 10:29:13.74M 2015-10-09T09:26:58.597Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2341 10:29:13.94M 2015-10-09T09:26:58.816Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.702 1504.2311 10:29:14.16M 2015-10-09T09:26:59.003Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2352 10:29:14.37M 2015-10-09T09:26:59.206Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2299 10:29:14.55M 2015-10-09T09:26:59.406Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2281 10:29:14.75M 2015-10-09T09:26:59.611Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2273 10:29:14.95M 2015-10-09T09:26:59.816Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2267 10:29:15.17M