2015-10-09T09:20:00.153Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2349 10:22:15.49M 2015-10-09T09:20:00.358Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2352 10:22:15.68M 2015-10-09T09:20:00.561Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2366 10:22:15.88M 2015-10-09T09:20:00.763Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2367 10:22:16.10M 2015-10-09T09:20:00.968Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2369 10:22:16.30M 2015-10-09T09:20:01.168Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2363 10:22:16.50M 2015-10-09T09:20:01.373Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.709 1504.2351 10:22:16.70M 2015-10-09T09:20:01.578Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2345 10:22:16.90M 2015-10-09T09:20:01.778Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2339 10:22:17.12M 2015-10-09T09:20:01.983Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2338 10:22:17.32M 2015-10-09T09:20:02.188Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2343 10:22:17.52M 2015-10-09T09:20:02.388Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2329 10:22:17.72M 2015-10-09T09:20:02.598Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2321 10:22:17.91M 2015-10-09T09:20:02.798Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2312 10:22:18.13M 2015-10-09T09:20:02.999Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.841 34.709 1504.2305 10:22:18.33M 2015-10-09T09:20:03.203Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.841 34.709 1504.2307 10:22:18.53M 2015-10-09T09:20:03.419Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.841 34.709 1504.2306 10:22:18.73M 2015-10-09T09:20:03.609Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2308 10:22:18.95M 2015-10-09T09:20:03.837Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2312 10:22:19.15M 2015-10-09T09:20:04.013Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2325 10:22:19.35M 2015-10-09T09:20:04.213Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.712 1504.2397 10:22:19.55M 2015-10-09T09:20:04.418Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2421 10:22:19.75M 2015-10-09T09:20:04.623Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.713 1504.2430 10:22:19.95M 2015-10-09T09:20:04.823Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2438 10:22:20.16M 2015-10-09T09:20:05.028Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2441 10:22:20.36M 2015-10-09T09:20:05.233Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.714 1504.2445 10:22:20.56M 2015-10-09T09:20:05.433Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2438 10:22:20.76M 2015-10-09T09:20:05.639Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2438 10:22:20.96M 2015-10-09T09:20:05.841Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.714 1504.2437 10:22:21.18M 2015-10-09T09:20:06.043Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2433 10:22:21.38M 2015-10-09T09:20:06.243Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.713 1504.2433 10:22:21.58M 2015-10-09T09:20:06.448Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2419 10:22:21.77M 2015-10-09T09:20:06.653Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2412 10:22:21.97M 2015-10-09T09:20:06.877Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2343 10:22:22.20M 2015-10-09T09:20:07.059Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2332 10:22:22.39M 2015-10-09T09:20:07.258Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.709 1504.2316 10:22:22.59M 2015-10-09T09:20:07.464Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.844 34.711 1504.2333 10:22:22.79M 2015-10-09T09:20:07.664Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.711 1504.2328 10:22:23.01M 2015-10-09T09:20:07.884Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.711 1504.2322 10:22:23.21M 2015-10-09T09:20:08.074Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.844 34.711 1504.2328 10:22:23.42M 2015-10-09T09:20:08.274Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.844 34.711 1504.2322 10:22:23.60M 2015-10-09T09:20:08.481Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.843 34.711 1504.2327 10:22:23.80M 2015-10-09T09:20:08.717Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.843 34.711 1504.2324 10:22:24.02M 2015-10-09T09:20:08.884Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.844 34.711 1504.2329 10:22:24.22M 2015-10-09T09:20:09.089Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2332 10:22:24.42M 2015-10-09T09:20:09.289Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.841 34.709 1504.2303 10:22:24.62M 2015-10-09T09:20:09.494Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.709 1504.2310 10:22:24.82M 2015-10-09T09:20:09.699Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2312 10:22:25.04M 2015-10-09T09:20:09.904Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2323 10:22:25.24M 2015-10-09T09:20:10.104Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2328 10:22:25.44M 2015-10-09T09:20:10.304Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2313 10:22:25.64M 2015-10-09T09:20:10.509Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2300 10:22:25.83M 2015-10-09T09:20:10.714Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2281 10:22:26.05M 2015-10-09T09:20:10.919Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2279 10:22:26.25M 2015-10-09T09:20:11.119Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2261 10:22:26.45M 2015-10-09T09:20:11.324Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2253 10:22:26.65M 2015-10-09T09:20:11.524Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2249 10:22:26.85M 2015-10-09T09:20:11.729Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2242 10:22:27.07M 2015-10-09T09:20:11.929Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2235 10:22:27.27M 2015-10-09T09:20:12.134Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2289 10:22:27.47M 2015-10-09T09:20:12.354Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2295 10:22:27.67M 2015-10-09T09:20:12.544Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2296 10:22:27.88M 2015-10-09T09:20:12.744Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2291 10:22:28.09M 2015-10-09T09:20:12.944Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2294 10:22:28.28M 2015-10-09T09:20:13.157Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2283 10:22:28.48M 2015-10-09T09:20:13.349Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2281 10:22:28.68M 2015-10-09T09:20:13.554Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2288 10:22:28.88M 2015-10-09T09:20:13.761Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2317 10:22:29.10M 2015-10-09T09:20:13.997Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2321 10:22:29.30M 2015-10-09T09:20:14.197Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.709 1504.2351 10:22:29.50M 2015-10-09T09:20:14.369Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 10:22:29.70M 2015-10-09T09:20:14.569Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2352 10:22:29.90M 2015-10-09T09:20:14.774Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2368 10:22:30.11M 2015-10-09T09:20:14.974Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2379 10:22:30.31M 2015-10-09T09:20:15.179Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2389 10:22:30.51M 2015-10-09T09:20:15.384Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2401 10:22:30.71M 2015-10-09T09:20:15.589Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2411 10:22:30.91M 2015-10-09T09:20:15.789Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2385 10:22:31.13M 2015-10-09T09:20:15.994Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2401 10:22:31.33M 2015-10-09T09:20:16.194Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2401 10:22:31.53M 2015-10-09T09:20:16.401Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2327 10:22:31.73M 2015-10-09T09:20:16.600Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2301 10:22:31.92M 2015-10-09T09:20:16.819Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 10:22:32.14M 2015-10-09T09:20:17.009Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2268 10:22:32.36M 2015-10-09T09:20:17.209Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:22:32.54M 2015-10-09T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2236 10:22:32.74M 2015-10-09T09:20:17.614Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2230 10:22:32.94M 2015-10-09T09:20:17.819Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2230 10:22:33.16M 2015-10-09T09:20:18.024Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2358 10:22:33.36M 2015-10-09T09:20:18.224Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 10:22:33.56M 2015-10-09T09:20:18.424Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2389 10:22:33.75M 2015-10-09T09:20:18.629Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2395 10:22:33.95M 2015-10-09T09:20:18.834Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 10:22:34.17M 2015-10-09T09:20:19.034Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2393 10:22:34.37M 2015-10-09T09:20:19.240Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2394 10:22:34.57M 2015-10-09T09:20:19.444Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2391 10:22:34.77M 2015-10-09T09:20:19.649Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2385 10:22:34.97M 2015-10-09T09:20:19.849Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2382 10:22:35.19M 2015-10-09T09:20:20.049Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.705 1504.2422 10:22:35.39M 2015-10-09T09:20:20.254Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2419 10:22:35.58M 2015-10-09T09:20:20.459Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.841 34.704 1504.2417 10:22:35.79M 2015-10-09T09:20:20.664Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2369 10:22:36.00M 2015-10-09T09:20:20.864Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.836 34.698 1504.2383 10:22:36.20M 2015-10-09T09:20:21.069Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.836 34.698 1504.2379 10:22:36.40M 2015-10-09T09:20:21.284Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.835 34.698 1504.2382 10:22:36.60M 2015-10-09T09:20:21.474Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.835 34.698 1504.2385 10:22:36.82M 2015-10-09T09:20:21.674Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.835 34.698 1504.2380 10:22:37.02M 2015-10-09T09:20:21.880Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.835 34.698 1504.2374 10:22:37.22M 2015-10-09T09:20:22.084Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.834 34.698 1504.2357 10:22:37.42M 2015-10-09T09:20:22.289Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2345 10:22:37.62M 2015-10-09T09:20:22.484Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2332 10:22:37.82M 2015-10-09T09:20:22.739Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2329 10:22:38.03M 2015-10-09T09:20:22.894Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.835 34.699 1504.2336 10:22:38.28M 2015-10-09T09:20:23.099Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2333 10:22:38.43M 2015-10-09T09:20:23.299Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2333 10:22:38.63M 2015-10-09T09:20:23.504Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2332 10:22:38.83M 2015-10-09T09:20:23.704Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2329 10:22:39.05M 2015-10-09T09:20:23.909Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2327 10:22:39.25M 2015-10-09T09:20:24.109Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2371 10:22:39.45M 2015-10-09T09:20:24.314Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2361 10:22:39.64M 2015-10-09T09:20:24.521Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2360 10:22:39.84M 2015-10-09T09:20:24.724Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2271 10:22:40.06M 2015-10-09T09:20:24.924Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2261 10:22:40.26M 2015-10-09T09:20:25.129Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.698 1504.2263 10:22:40.46M 2015-10-09T09:20:25.357Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2261 10:22:40.66M 2015-10-09T09:20:25.534Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2258 10:22:40.86M 2015-10-09T09:20:25.754Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2269 10:22:41.08M 2015-10-09T09:20:25.939Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2274 10:22:41.29M 2015-10-09T09:20:26.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2279 10:22:41.48M 2015-10-09T09:20:26.349Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2275 10:22:41.68M 2015-10-09T09:20:26.549Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2275 10:22:41.87M 2015-10-09T09:20:26.749Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 10:22:42.09M 2015-10-09T09:20:26.954Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2284 10:22:42.29M 2015-10-09T09:20:27.160Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2305 10:22:42.49M 2015-10-09T09:20:27.364Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2332 10:22:42.69M 2015-10-09T09:20:27.565Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 10:22:42.89M 2015-10-09T09:20:27.769Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2357 10:22:43.11M 2015-10-09T09:20:27.997Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2362 10:22:43.31M 2015-10-09T09:20:28.175Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.703 1504.2371 10:22:43.50M 2015-10-09T09:20:28.375Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2378 10:22:43.71M 2015-10-09T09:20:28.580Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2389 10:22:43.90M 2015-10-09T09:20:28.784Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2396 10:22:44.12M 2015-10-09T09:20:28.984Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2349 10:22:44.32M 2015-10-09T09:20:29.190Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2339 10:22:44.52M 2015-10-09T09:20:29.390Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2334 10:22:44.72M 2015-10-09T09:20:29.594Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2340 10:22:44.92M 2015-10-09T09:20:29.794Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 10:22:45.14M 2015-10-09T09:20:30.037Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2322 10:22:45.34M 2015-10-09T09:20:30.220Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2299 10:22:45.53M 2015-10-09T09:20:30.404Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2284 10:22:45.75M 2015-10-09T09:20:30.610Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2280 10:22:45.93M 2015-10-09T09:20:30.815Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2278 10:22:46.15M 2015-10-09T09:20:31.015Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2277 10:22:46.35M 2015-10-09T09:20:31.220Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 10:22:46.55M 2015-10-09T09:20:31.437Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.845 34.711 1504.2373 10:22:46.75M 2015-10-09T09:20:31.625Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.712 1504.2382 10:22:46.95M 2015-10-09T09:20:31.829Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.711 1504.2368 10:22:47.16M 2015-10-09T09:20:32.030Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2362 10:22:47.37M 2015-10-09T09:20:32.235Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2354 10:22:47.56M 2015-10-09T09:20:32.435Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.709 1504.2354 10:22:47.76M 2015-10-09T09:20:32.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2345 10:22:47.96M 2015-10-09T09:20:32.846Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2338 10:22:48.18M 2015-10-09T09:20:33.050Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2327 10:22:48.38M 2015-10-09T09:20:33.245Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2323 10:22:48.58M 2015-10-09T09:20:33.455Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2327 10:22:48.78M 2015-10-09T09:20:33.655Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2333 10:22:49.00M 2015-10-09T09:20:33.860Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2339 10:22:49.20M 2015-10-09T09:20:34.065Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2333 10:22:49.40M 2015-10-09T09:20:34.265Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2336 10:22:49.60M 2015-10-09T09:20:34.465Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2333 10:22:49.79M 2015-10-09T09:20:34.685Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2323 10:22:50.01M 2015-10-09T09:20:34.870Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2321 10:22:50.23M 2015-10-09T09:20:35.075Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2316 10:22:50.41M 2015-10-09T09:20:35.280Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2310 10:22:50.61M 2015-10-09T09:20:35.481Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2300 10:22:50.81M 2015-10-09T09:20:35.685Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2300 10:22:51.03M 2015-10-09T09:20:35.890Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2299 10:22:51.23M 2015-10-09T09:20:36.090Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2296 10:22:51.43M 2015-10-09T09:20:36.295Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2289 10:22:51.62M 2015-10-09T09:20:36.495Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2281 10:22:51.83M 2015-10-09T09:20:36.700Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2272 10:22:52.04M 2015-10-09T09:20:36.905Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2261 10:22:52.24M 2015-10-09T09:20:37.105Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 10:22:52.44M 2015-10-09T09:20:37.310Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2251 10:22:52.64M 2015-10-09T09:20:37.510Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.698 1504.2256 10:22:52.84M 2015-10-09T09:20:37.715Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2268 10:22:53.06M 2015-10-09T09:20:37.920Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2271 10:22:53.26M 2015-10-09T09:20:38.125Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2271 10:22:53.46M 2015-10-09T09:20:38.325Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2273 10:22:53.66M 2015-10-09T09:20:38.525Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2273 10:22:53.85M 2015-10-09T09:20:38.730Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2272 10:22:54.07M 2015-10-09T09:20:38.935Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.699 1504.2286 10:22:54.27M 2015-10-09T09:20:39.150Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2286 10:22:54.47M 2015-10-09T09:20:39.357Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2291 10:22:54.68M 2015-10-09T09:20:39.545Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2292 10:22:54.87M 2015-10-09T09:20:39.745Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2301 10:22:55.09M 2015-10-09T09:20:39.945Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2311 10:22:55.29M 2015-10-09T09:20:40.155Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2312 10:22:55.48M 2015-10-09T09:20:40.355Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2302 10:22:55.68M 2015-10-09T09:20:40.560Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2301 10:22:55.88M 2015-10-09T09:20:40.760Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2306 10:22:56.10M 2015-10-09T09:20:40.998Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2306 10:22:56.30M 2015-10-09T09:20:41.165Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2302 10:22:56.50M 2015-10-09T09:20:41.370Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.702 1504.2295 10:22:56.70M 2015-10-09T09:20:41.570Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2284 10:22:56.90M 2015-10-09T09:20:41.775Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2284 10:22:57.12M 2015-10-09T09:20:41.980Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2297 10:22:57.32M 2015-10-09T09:20:42.185Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2310 10:22:57.51M 2015-10-09T09:20:42.385Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2313 10:22:57.72M 2015-10-09T09:20:42.590Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2312 10:22:57.91M 2015-10-09T09:20:42.795Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:22:58.13M 2015-10-09T09:20:42.995Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2333 10:22:58.33M 2015-10-09T09:20:43.200Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2338 10:22:58.53M 2015-10-09T09:20:43.402Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2335 10:22:58.73M 2015-10-09T09:20:43.620Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2344 10:22:58.93M 2015-10-09T09:20:43.805Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2288 10:22:59.16M 2015-10-09T09:20:44.010Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2274 10:22:59.34M 2015-10-09T09:20:44.215Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:22:59.54M 2015-10-09T09:20:44.415Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2314 10:22:59.74M 2015-10-09T09:20:44.620Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2328 10:22:59.94M 2015-10-09T09:20:44.825Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.709 1504.2352 10:23:00.16M 2015-10-09T09:20:45.025Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.713 1504.2393 10:23:00.36M 2015-10-09T09:20:45.225Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2305 10:23:00.56M 2015-10-09T09:20:45.430Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2313 10:23:00.76M 2015-10-09T09:20:45.635Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2336 10:23:00.96M 2015-10-09T09:20:45.840Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2349 10:23:01.18M 2015-10-09T09:20:46.045Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2352 10:23:01.38M 2015-10-09T09:20:46.245Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.706 1504.2351 10:23:01.58M 2015-10-09T09:20:46.445Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2343 10:23:01.78M 2015-10-09T09:20:46.650Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2339 10:23:01.97M 2015-10-09T09:20:46.878Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2334 10:23:02.19M 2015-10-09T09:20:47.055Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2327 10:23:02.39M 2015-10-09T09:20:47.255Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2325 10:23:02.59M 2015-10-09T09:20:47.460Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2325 10:23:02.79M 2015-10-09T09:20:47.666Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2330 10:23:03.01M 2015-10-09T09:20:47.865Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2289 10:23:03.21M 2015-10-09T09:20:48.091Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2289 10:23:03.40M 2015-10-09T09:20:48.275Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2300 10:23:03.62M 2015-10-09T09:20:48.475Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2296 10:23:03.80M 2015-10-09T09:20:48.682Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2294 10:23:04.02M 2015-10-09T09:20:48.881Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2297 10:23:04.22M 2015-10-09T09:20:49.085Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2299 10:23:04.42M 2015-10-09T09:20:49.290Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2318 10:23:04.62M 2015-10-09T09:20:49.490Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2285 10:23:04.82M 2015-10-09T09:20:49.690Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2279 10:23:05.04M 2015-10-09T09:20:49.895Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2262 10:23:05.23M 2015-10-09T09:20:50.100Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2275 10:23:05.43M 2015-10-09T09:20:50.300Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2289 10:23:05.63M 2015-10-09T09:20:50.505Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 10:23:05.83M 2015-10-09T09:20:50.710Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2291 10:23:06.05M 2015-10-09T09:20:50.910Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2336 10:23:06.25M 2015-10-09T09:20:51.115Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2343 10:23:06.45M 2015-10-09T09:20:51.320Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2340 10:23:06.65M 2015-10-09T09:20:51.520Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2334 10:23:06.85M 2015-10-09T09:20:51.758Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2333 10:23:07.07M 2015-10-09T09:20:51.925Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2330 10:23:07.27M 2015-10-09T09:20:52.130Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2332 10:23:07.46M 2015-10-09T09:20:52.358Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2338 10:23:07.66M 2015-10-09T09:20:52.555Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.707 1504.2325 10:23:07.86M 2015-10-09T09:20:52.741Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2324 10:23:08.10M 2015-10-09T09:20:52.941Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2322 10:23:08.28M 2015-10-09T09:20:53.146Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2316 10:23:08.48M 2015-10-09T09:20:53.351Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2308 10:23:08.68M 2015-10-09T09:20:53.551Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2303 10:23:08.88M 2015-10-09T09:20:53.756Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2278 10:23:09.10M 2015-10-09T09:20:53.956Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.700 1504.2277 10:23:09.30M 2015-10-09T09:20:54.161Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2286 10:23:09.49M 2015-10-09T09:20:54.366Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2292 10:23:09.70M 2015-10-09T09:20:54.566Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2299 10:23:09.89M 2015-10-09T09:20:54.771Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2306 10:23:10.11M 2015-10-09T09:20:54.976Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2314 10:23:10.31M 2015-10-09T09:20:55.176Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2325 10:23:10.51M 2015-10-09T09:20:55.381Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2324 10:23:10.71M 2015-10-09T09:20:55.581Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.700 1504.2323 10:23:10.91M 2015-10-09T09:20:55.786Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2322 10:23:11.13M 2015-10-09T09:20:55.986Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2323 10:23:11.33M 2015-10-09T09:20:56.191Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2335 10:23:11.52M 2015-10-09T09:20:56.396Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2340 10:23:11.72M 2015-10-09T09:20:56.596Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2350 10:23:11.92M 2015-10-09T09:20:56.801Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2362 10:23:12.14M 2015-10-09T09:20:57.021Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2362 10:23:12.34M 2015-10-09T09:20:57.206Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2351 10:23:12.56M 2015-10-09T09:20:57.411Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2332 10:23:12.74M 2015-10-09T09:20:57.611Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2302 10:23:12.94M 2015-10-09T09:20:57.816Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2305 10:23:13.16M 2015-10-09T09:20:58.016Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2312 10:23:13.35M 2015-10-09T09:20:58.278Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2318 10:23:13.55M 2015-10-09T09:20:58.426Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2325 10:23:13.80M 2015-10-09T09:20:58.626Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2338 10:23:13.95M 2015-10-09T09:20:58.831Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2338 10:23:14.17M 2015-10-09T09:20:59.036Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2341 10:23:14.37M 2015-10-09T09:20:59.236Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2336 10:23:14.57M 2015-10-09T09:20:59.441Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2338 10:23:14.77M 2015-10-09T09:20:59.641Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2336 10:23:14.97M 2015-10-09T09:20:59.846Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2291 10:23:15.19M