2015-10-09T09:19:00.061Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2280 10:21:15.39M 2015-10-09T09:19:00.261Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2290 10:21:15.59M 2015-10-09T09:19:00.466Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2295 10:21:15.79M 2015-10-09T09:19:00.666Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2292 10:21:16.01M 2015-10-09T09:19:00.891Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2290 10:21:16.21M 2015-10-09T09:19:01.071Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2299 10:21:16.42M 2015-10-09T09:19:01.276Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2299 10:21:16.60M 2015-10-09T09:19:01.481Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2301 10:21:16.80M 2015-10-09T09:19:01.686Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2307 10:21:17.02M 2015-10-09T09:19:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2322 10:21:17.22M 2015-10-09T09:19:02.091Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 10:21:17.42M 2015-10-09T09:19:02.317Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2338 10:21:17.62M 2015-10-09T09:19:02.496Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2343 10:21:17.82M 2015-10-09T09:19:02.696Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2340 10:21:18.04M 2015-10-09T09:19:02.901Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2329 10:21:18.23M 2015-10-09T09:19:03.106Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2322 10:21:18.43M 2015-10-09T09:19:03.306Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2313 10:21:18.63M 2015-10-09T09:19:03.511Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2316 10:21:18.83M 2015-10-09T09:19:03.716Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2314 10:21:19.05M 2015-10-09T09:19:03.916Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2319 10:21:19.25M 2015-10-09T09:19:04.121Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2328 10:21:19.45M 2015-10-09T09:19:04.357Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2332 10:21:19.65M 2015-10-09T09:19:04.526Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2338 10:21:19.85M 2015-10-09T09:19:04.731Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2328 10:21:20.07M 2015-10-09T09:19:04.931Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2323 10:21:20.27M 2015-10-09T09:19:05.136Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2317 10:21:20.46M 2015-10-09T09:19:05.356Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2314 10:21:20.66M 2015-10-09T09:19:05.541Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2312 10:21:20.88M 2015-10-09T09:19:05.757Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2323 10:21:21.08M 2015-10-09T09:19:05.946Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2335 10:21:21.28M 2015-10-09T09:19:06.151Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2345 10:21:21.48M 2015-10-09T09:19:06.351Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2351 10:21:21.68M 2015-10-09T09:19:06.556Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2349 10:21:21.88M 2015-10-09T09:19:06.756Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2350 10:21:22.10M 2015-10-09T09:19:06.961Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2344 10:21:22.29M 2015-10-09T09:19:07.161Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2352 10:21:22.49M 2015-10-09T09:19:07.366Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2360 10:21:22.69M 2015-10-09T09:19:07.571Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 10:21:22.89M 2015-10-09T09:19:07.771Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 10:21:23.11M 2015-10-09T09:19:07.976Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 10:21:23.31M 2015-10-09T09:19:08.181Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2379 10:21:23.51M 2015-10-09T09:19:08.386Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2378 10:21:23.71M 2015-10-09T09:19:08.586Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2418 10:21:23.91M 2015-10-09T09:19:08.786Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2418 10:21:24.13M 2015-10-09T09:19:08.991Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2416 10:21:24.32M 2015-10-09T09:19:09.196Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2419 10:21:24.52M 2015-10-09T09:19:09.401Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2423 10:21:24.72M 2015-10-09T09:19:09.601Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 10:21:24.92M 2015-10-09T09:19:09.821Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 10:21:25.14M 2015-10-09T09:19:10.037Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2440 10:21:25.36M 2015-10-09T09:19:10.211Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2424 10:21:25.54M 2015-10-09T09:19:10.411Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2419 10:21:25.74M 2015-10-09T09:19:10.616Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2421 10:21:25.93M 2015-10-09T09:19:10.821Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2419 10:21:26.16M 2015-10-09T09:19:11.021Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2415 10:21:26.36M 2015-10-09T09:19:11.226Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2397 10:21:26.55M 2015-10-09T09:19:11.426Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2391 10:21:26.75M 2015-10-09T09:19:11.631Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2383 10:21:26.95M 2015-10-09T09:19:11.836Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2373 10:21:27.17M 2015-10-09T09:19:12.036Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 10:21:27.37M 2015-10-09T09:19:12.241Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2366 10:21:27.57M 2015-10-09T09:19:12.441Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2350 10:21:27.77M 2015-10-09T09:19:12.646Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2345 10:21:27.97M 2015-10-09T09:19:12.851Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.711 1504.2343 10:21:28.19M 2015-10-09T09:19:13.051Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.711 1504.2345 10:21:28.39M 2015-10-09T09:19:13.256Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2350 10:21:28.58M 2015-10-09T09:19:13.456Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.845 34.713 1504.2345 10:21:28.78M 2015-10-09T09:19:13.661Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.712 1504.2343 10:21:29.00M 2015-10-09T09:19:13.866Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.845 34.713 1504.2345 10:21:29.20M 2015-10-09T09:19:14.066Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.846 34.713 1504.2358 10:21:29.40M 2015-10-09T09:19:14.286Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2285 10:21:29.60M 2015-10-09T09:19:14.471Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.706 1504.2274 10:21:29.81M 2015-10-09T09:19:14.676Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2271 10:21:30.02M 2015-10-09T09:19:14.881Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2269 10:21:30.22M 2015-10-09T09:19:15.083Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2272 10:21:30.41M 2015-10-09T09:19:15.286Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2269 10:21:30.61M 2015-10-09T09:19:15.491Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2273 10:21:30.81M 2015-10-09T09:19:15.691Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2275 10:21:31.03M 2015-10-09T09:19:15.896Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2290 10:21:31.23M 2015-10-09T09:19:16.096Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2310 10:21:31.43M 2015-10-09T09:19:16.301Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2328 10:21:31.63M 2015-10-09T09:19:16.506Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2350 10:21:31.83M 2015-10-09T09:19:16.706Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 10:21:32.05M 2015-10-09T09:19:16.911Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2373 10:21:32.24M 2015-10-09T09:19:17.111Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2382 10:21:32.44M 2015-10-09T09:19:17.316Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.710 1504.2389 10:21:32.64M 2015-10-09T09:19:17.517Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2406 10:21:32.84M 2015-10-09T09:19:17.722Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2407 10:21:33.06M 2015-10-09T09:19:17.926Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2413 10:21:33.26M 2015-10-09T09:19:18.131Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.712 1504.2412 10:21:33.46M 2015-10-09T09:19:18.331Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2432 10:21:33.66M 2015-10-09T09:19:18.536Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2405 10:21:33.86M 2015-10-09T09:19:18.757Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2456 10:21:34.08M 2015-10-09T09:19:18.957Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2434 10:21:34.29M 2015-10-09T09:19:19.146Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2426 10:21:34.47M 2015-10-09T09:19:19.346Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2417 10:21:34.67M 2015-10-09T09:19:19.546Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.708 1504.2466 10:21:34.87M 2015-10-09T09:19:19.751Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.707 1504.2463 10:21:35.09M 2015-10-09T09:19:19.956Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2460 10:21:35.29M 2015-10-09T09:19:20.162Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.839 34.702 1504.2404 10:21:35.49M 2015-10-09T09:19:20.362Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.702 1504.2397 10:21:35.69M 2015-10-09T09:19:20.567Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.702 1504.2396 10:21:35.88M 2015-10-09T09:19:20.767Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.838 34.701 1504.2399 10:21:36.11M 2015-10-09T09:19:20.971Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.838 34.701 1504.2404 10:21:36.30M 2015-10-09T09:19:21.172Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.702 1504.2391 10:21:36.50M 2015-10-09T09:19:21.377Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.702 1504.2383 10:21:36.70M 2015-10-09T09:19:21.597Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2379 10:21:36.90M 2015-10-09T09:19:21.787Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2375 10:21:37.12M 2015-10-09T09:19:21.986Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2393 10:21:37.32M 2015-10-09T09:19:22.192Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2383 10:21:37.52M 2015-10-09T09:19:22.392Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2373 10:21:37.72M 2015-10-09T09:19:22.597Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2363 10:21:37.92M 2015-10-09T09:19:22.797Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2357 10:21:38.13M 2015-10-09T09:19:23.002Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2363 10:21:38.33M 2015-10-09T09:19:23.222Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.710 1504.2367 10:21:38.54M 2015-10-09T09:19:23.407Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2375 10:21:38.75M 2015-10-09T09:19:23.612Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2384 10:21:38.93M 2015-10-09T09:19:23.812Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2390 10:21:39.15M 2015-10-09T09:19:24.017Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2390 10:21:39.35M 2015-10-09T09:19:24.222Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.710 1504.2394 10:21:39.55M 2015-10-09T09:19:24.422Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2393 10:21:39.75M 2015-10-09T09:19:24.622Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2400 10:21:39.94M 2015-10-09T09:19:24.827Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2410 10:21:40.16M 2015-10-09T09:19:25.032Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2419 10:21:40.36M 2015-10-09T09:19:25.237Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.712 1504.2412 10:21:40.56M 2015-10-09T09:19:25.437Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2407 10:21:40.76M 2015-10-09T09:19:25.642Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2313 10:21:40.96M 2015-10-09T09:19:25.877Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2324 10:21:41.18M 2015-10-09T09:19:26.047Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2322 10:21:41.38M 2015-10-09T09:19:26.247Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2318 10:21:41.58M 2015-10-09T09:19:26.452Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2321 10:21:41.78M 2015-10-09T09:19:26.657Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2330 10:21:42.00M 2015-10-09T09:19:26.862Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2332 10:21:42.20M 2015-10-09T09:19:27.062Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.850 34.715 1504.2439 10:21:42.40M 2015-10-09T09:19:27.262Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.715 1504.2450 10:21:42.59M 2015-10-09T09:19:27.467Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2458 10:21:42.79M 2015-10-09T09:19:27.687Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.716 1504.2451 10:21:43.01M 2015-10-09T09:19:27.872Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2448 10:21:43.23M 2015-10-09T09:19:28.077Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2455 10:21:43.41M 2015-10-09T09:19:28.282Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.851 34.716 1504.2456 10:21:43.61M 2015-10-09T09:19:28.482Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.851 34.716 1504.2462 10:21:43.81M 2015-10-09T09:19:28.687Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.850 34.715 1504.2454 10:21:44.02M 2015-10-09T09:19:28.892Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2435 10:21:44.23M 2015-10-09T09:19:29.092Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.713 1504.2449 10:21:44.42M 2015-10-09T09:19:29.297Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2469 10:21:44.62M 2015-10-09T09:19:29.518Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2487 10:21:44.82M 2015-10-09T09:19:29.702Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.716 1504.2501 10:21:45.04M 2015-10-09T09:19:29.907Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.853 34.716 1504.2511 10:21:45.24M 2015-10-09T09:19:30.107Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.854 34.717 1504.2520 10:21:45.44M 2015-10-09T09:19:30.312Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.855 34.719 1504.2520 10:21:45.64M 2015-10-09T09:19:30.512Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2461 10:21:45.84M 2015-10-09T09:19:30.717Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.714 1504.2441 10:21:46.05M 2015-10-09T09:19:30.922Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2427 10:21:46.25M 2015-10-09T09:19:31.122Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2418 10:21:46.45M 2015-10-09T09:19:31.327Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2386 10:21:46.65M 2015-10-09T09:19:31.527Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.709 1504.2365 10:21:46.85M 2015-10-09T09:19:31.732Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2354 10:21:47.07M 2015-10-09T09:19:31.932Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2277 10:21:47.27M 2015-10-09T09:19:32.157Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2269 10:21:47.47M 2015-10-09T09:19:32.342Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2278 10:21:47.68M 2015-10-09T09:19:32.542Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2274 10:21:47.87M 2015-10-09T09:19:32.747Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2266 10:21:48.08M 2015-10-09T09:19:32.947Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2258 10:21:48.28M 2015-10-09T09:19:33.152Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2256 10:21:48.48M 2015-10-09T09:19:33.357Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2258 10:21:48.68M 2015-10-09T09:19:33.557Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2279 10:21:48.88M 2015-10-09T09:19:33.762Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2286 10:21:49.10M 2015-10-09T09:19:33.968Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2297 10:21:49.30M 2015-10-09T09:19:34.167Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.705 1504.2308 10:21:49.50M 2015-10-09T09:19:34.372Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2316 10:21:49.70M 2015-10-09T09:19:34.572Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2386 10:21:49.90M 2015-10-09T09:19:34.777Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.712 1504.2390 10:21:50.12M 2015-10-09T09:19:34.982Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2399 10:21:50.31M 2015-10-09T09:19:35.182Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2369 10:21:50.51M 2015-10-09T09:19:35.387Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2365 10:21:50.71M 2015-10-09T09:19:35.592Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2295 10:21:50.91M 2015-10-09T09:19:35.792Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2318 10:21:51.13M 2015-10-09T09:19:35.992Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2317 10:21:51.33M 2015-10-09T09:19:36.202Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2310 10:21:51.53M 2015-10-09T09:19:36.402Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2327 10:21:51.73M 2015-10-09T09:19:36.622Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2329 10:21:51.93M 2015-10-09T09:19:36.807Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2325 10:21:52.16M 2015-10-09T09:19:37.007Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2333 10:21:52.35M 2015-10-09T09:19:37.237Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2421 10:21:52.54M 2015-10-09T09:19:37.417Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2428 10:21:52.74M 2015-10-09T09:19:37.622Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2441 10:21:52.94M 2015-10-09T09:19:37.822Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.849 34.715 1504.2433 10:21:53.16M 2015-10-09T09:19:38.027Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2426 10:21:53.36M 2015-10-09T09:19:38.227Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2418 10:21:53.56M 2015-10-09T09:19:38.427Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2408 10:21:53.76M 2015-10-09T09:19:38.632Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.713 1504.2397 10:21:53.95M 2015-10-09T09:19:38.837Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2380 10:21:54.17M 2015-10-09T09:19:39.037Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2351 10:21:54.37M 2015-10-09T09:19:39.277Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2350 10:21:54.57M 2015-10-09T09:19:39.447Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2347 10:21:54.77M 2015-10-09T09:19:39.647Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2355 10:21:54.97M 2015-10-09T09:19:39.852Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2334 10:21:55.19M 2015-10-09T09:19:40.057Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2330 10:21:55.39M 2015-10-09T09:19:40.257Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2333 10:21:55.59M 2015-10-09T09:19:40.462Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2321 10:21:55.79M 2015-10-09T09:19:40.667Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2322 10:21:56.00M 2015-10-09T09:19:40.867Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2322 10:21:56.20M 2015-10-09T09:19:41.087Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2305 10:21:56.40M 2015-10-09T09:19:41.277Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2301 10:21:56.62M 2015-10-09T09:19:41.477Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2295 10:21:56.80M 2015-10-09T09:19:41.682Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2288 10:21:57.02M 2015-10-09T09:19:41.882Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2329 10:21:57.22M 2015-10-09T09:19:42.087Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2338 10:21:57.42M 2015-10-09T09:19:42.287Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2340 10:21:57.62M 2015-10-09T09:19:42.492Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 10:21:57.82M 2015-10-09T09:19:42.697Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2347 10:21:58.03M 2015-10-09T09:19:42.898Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2239 10:21:58.23M 2015-10-09T09:19:43.103Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2239 10:21:58.43M 2015-10-09T09:19:43.308Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2229 10:21:58.63M 2015-10-09T09:19:43.508Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2297 10:21:58.83M 2015-10-09T09:19:43.717Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2301 10:21:59.05M 2015-10-09T09:19:43.913Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2299 10:21:59.25M 2015-10-09T09:19:44.117Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2306 10:21:59.45M 2015-10-09T09:19:44.318Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2318 10:21:59.65M 2015-10-09T09:19:44.522Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2351 10:21:59.85M 2015-10-09T09:19:44.728Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2358 10:22:00.06M 2015-10-09T09:19:44.928Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2372 10:22:00.27M 2015-10-09T09:19:45.128Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2373 10:22:00.46M 2015-10-09T09:19:45.333Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 10:22:00.66M 2015-10-09T09:19:45.553Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2385 10:22:00.86M 2015-10-09T09:19:45.742Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2383 10:22:01.10M 2015-10-09T09:19:45.943Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2374 10:22:01.28M 2015-10-09T09:19:46.148Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.709 1504.2371 10:22:01.48M 2015-10-09T09:19:46.348Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2365 10:22:01.68M 2015-10-09T09:19:46.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.710 1504.2357 10:22:01.88M 2015-10-09T09:19:46.757Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2363 10:22:02.10M 2015-10-09T09:19:46.958Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2366 10:22:02.29M 2015-10-09T09:19:47.163Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2362 10:22:02.49M 2015-10-09T09:19:47.363Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.711 1504.2361 10:22:02.69M 2015-10-09T09:19:47.563Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2372 10:22:02.89M 2015-10-09T09:19:47.768Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.711 1504.2365 10:22:03.11M 2015-10-09T09:19:47.973Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.710 1504.2356 10:22:03.31M 2015-10-09T09:19:48.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2430 10:22:03.51M 2015-10-09T09:19:48.378Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.715 1504.2443 10:22:03.71M 2015-10-09T09:19:48.583Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.850 34.717 1504.2404 10:22:03.91M 2015-10-09T09:19:48.788Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.850 34.717 1504.2407 10:22:04.12M 2015-10-09T09:19:48.988Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.849 34.716 1504.2399 10:22:04.32M 2015-10-09T09:19:49.193Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.849 34.716 1504.2389 10:22:04.52M 2015-10-09T09:19:49.393Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.849 34.716 1504.2388 10:22:04.72M 2015-10-09T09:19:49.598Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.849 34.716 1504.2389 10:22:04.92M 2015-10-09T09:19:49.798Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.848 34.716 1504.2368 10:22:05.14M 2015-10-09T09:19:50.018Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.848 34.716 1504.2358 10:22:05.34M 2015-10-09T09:19:50.208Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.847 34.715 1504.2358 10:22:05.55M 2015-10-09T09:19:50.408Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.846 34.713 1504.2367 10:22:05.74M 2015-10-09T09:19:50.613Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.845 34.712 1504.2367 10:22:05.93M 2015-10-09T09:19:50.837Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2371 10:22:06.15M 2015-10-09T09:19:51.018Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2368 10:22:06.35M 2015-10-09T09:19:51.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2362 10:22:06.55M 2015-10-09T09:19:51.423Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2385 10:22:06.75M 2015-10-09T09:19:51.628Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2391 10:22:06.95M 2015-10-09T09:19:51.837Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2394 10:22:07.17M 2015-10-09T09:19:52.033Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2406 10:22:07.37M 2015-10-09T09:19:52.238Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2411 10:22:07.57M 2015-10-09T09:19:52.443Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2419 10:22:07.77M 2015-10-09T09:19:52.643Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2423 10:22:07.97M 2015-10-09T09:19:52.848Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2437 10:22:08.18M 2015-10-09T09:19:53.048Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2446 10:22:08.38M 2015-10-09T09:19:53.253Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2444 10:22:08.58M 2015-10-09T09:19:53.453Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.847 34.714 1504.2379 10:22:08.78M 2015-10-09T09:19:53.658Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.847 34.714 1504.2369 10:22:09.00M 2015-10-09T09:19:53.863Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.847 34.714 1504.2361 10:22:09.20M 2015-10-09T09:19:54.063Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.846 34.713 1504.2362 10:22:09.40M 2015-10-09T09:19:54.268Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2352 10:22:09.60M 2015-10-09T09:19:54.488Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.711 1504.2344 10:22:09.80M 2015-10-09T09:19:54.673Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.843 34.711 1504.2330 10:22:10.03M 2015-10-09T09:19:54.880Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.843 34.711 1504.2332 10:22:10.21M 2015-10-09T09:19:55.078Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2340 10:22:10.41M 2015-10-09T09:19:55.283Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.709 1504.2346 10:22:10.61M 2015-10-09T09:19:55.483Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2355 10:22:10.81M 2015-10-09T09:19:55.688Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2358 10:22:11.03M 2015-10-09T09:19:55.893Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2356 10:22:11.23M 2015-10-09T09:19:56.093Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2350 10:22:11.43M 2015-10-09T09:19:56.298Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2350 10:22:11.63M 2015-10-09T09:19:56.503Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2430 10:22:11.83M 2015-10-09T09:19:56.708Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2438 10:22:12.05M 2015-10-09T09:19:56.908Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2416 10:22:12.24M 2015-10-09T09:19:57.113Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2406 10:22:12.44M 2015-10-09T09:19:57.313Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2423 10:22:12.64M 2015-10-09T09:19:57.519Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2433 10:22:12.84M 2015-10-09T09:19:57.718Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2410 10:22:13.06M 2015-10-09T09:19:57.923Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2393 10:22:13.26M 2015-10-09T09:19:58.123Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2373 10:22:13.46M 2015-10-09T09:19:58.328Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2358 10:22:13.65M 2015-10-09T09:19:58.533Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2352 10:22:13.86M 2015-10-09T09:19:58.733Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2338 10:22:14.07M 2015-10-09T09:19:58.953Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2340 10:22:14.27M 2015-10-09T09:19:59.143Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2336 10:22:14.49M 2015-10-09T09:19:59.343Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2328 10:22:14.67M 2015-10-09T09:19:59.543Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:22:14.87M 2015-10-09T09:19:59.748Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2345 10:22:15.09M 2015-10-09T09:19:59.953Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2343 10:22:15.29M