2015-10-09T09:18:00.168Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2246 10:20:15.49M 2015-10-09T09:18:00.368Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2260 10:20:15.69M 2015-10-09T09:18:00.573Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2266 10:20:15.89M 2015-10-09T09:18:00.773Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2274 10:20:16.11M 2015-10-09T09:18:00.978Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2280 10:20:16.31M 2015-10-09T09:18:01.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2292 10:20:16.51M 2015-10-09T09:18:01.397Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2296 10:20:16.70M 2015-10-09T09:18:01.588Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2307 10:20:16.91M 2015-10-09T09:18:01.793Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2311 10:20:17.12M 2015-10-09T09:18:01.997Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2324 10:20:17.33M 2015-10-09T09:18:02.238Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2334 10:20:17.52M 2015-10-09T09:18:02.398Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2325 10:20:17.72M 2015-10-09T09:18:02.603Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2327 10:20:17.92M 2015-10-09T09:18:02.818Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2338 10:20:18.14M 2015-10-09T09:18:03.008Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2344 10:20:18.35M 2015-10-09T09:18:03.213Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2358 10:20:18.54M 2015-10-09T09:18:03.418Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2366 10:20:18.74M 2015-10-09T09:18:03.618Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2415 10:20:18.94M 2015-10-09T09:18:03.823Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.712 1504.2422 10:20:19.15M 2015-10-09T09:18:04.023Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2429 10:20:19.35M 2015-10-09T09:18:04.223Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2419 10:20:19.55M 2015-10-09T09:18:04.428Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2413 10:20:19.75M 2015-10-09T09:18:04.633Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2411 10:20:19.95M 2015-10-09T09:18:04.833Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.711 1504.2406 10:20:20.17M 2015-10-09T09:18:05.038Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2404 10:20:20.37M 2015-10-09T09:18:05.240Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:20:20.57M 2015-10-09T09:18:05.443Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 10:20:20.76M 2015-10-09T09:18:05.648Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2363 10:20:20.96M 2015-10-09T09:18:05.848Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2358 10:20:21.19M 2015-10-09T09:18:06.053Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2350 10:20:21.38M 2015-10-09T09:18:06.258Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2345 10:20:21.58M 2015-10-09T09:18:06.458Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2332 10:20:21.78M 2015-10-09T09:18:06.663Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2316 10:20:22.00M 2015-10-09T09:18:06.863Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2302 10:20:22.20M 2015-10-09T09:18:07.068Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2296 10:20:22.40M 2015-10-09T09:18:07.288Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2303 10:20:22.60M 2015-10-09T09:18:07.473Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2299 10:20:22.81M 2015-10-09T09:18:07.679Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2302 10:20:23.01M 2015-10-09T09:18:07.883Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2299 10:20:23.21M 2015-10-09T09:18:08.083Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.708 1504.2305 10:20:23.41M 2015-10-09T09:18:08.288Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.708 1504.2306 10:20:23.61M 2015-10-09T09:18:08.493Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2310 10:20:23.81M 2015-10-09T09:18:08.693Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.708 1504.2301 10:20:24.03M 2015-10-09T09:18:08.898Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2301 10:20:24.23M 2015-10-09T09:18:09.099Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2303 10:20:24.43M 2015-10-09T09:18:09.303Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2312 10:20:24.63M 2015-10-09T09:18:09.503Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2339 10:20:24.83M 2015-10-09T09:18:09.708Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2330 10:20:25.04M 2015-10-09T09:18:09.913Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2336 10:20:25.24M 2015-10-09T09:18:10.113Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 10:20:25.44M 2015-10-09T09:18:10.318Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2311 10:20:25.64M 2015-10-09T09:18:10.521Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2308 10:20:25.84M 2015-10-09T09:18:10.723Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2290 10:20:26.06M 2015-10-09T09:18:10.928Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2275 10:20:26.26M 2015-10-09T09:18:11.129Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 10:20:26.46M 2015-10-09T09:18:11.333Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.700 1504.2256 10:20:26.66M 2015-10-09T09:18:11.533Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2252 10:20:26.86M 2015-10-09T09:18:11.757Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2242 10:20:27.07M 2015-10-09T09:18:11.939Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2234 10:20:27.29M 2015-10-09T09:18:12.144Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.698 1504.2234 10:20:27.47M 2015-10-09T09:18:12.344Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2231 10:20:27.67M 2015-10-09T09:18:12.548Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2242 10:20:27.87M 2015-10-09T09:18:12.754Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2234 10:20:28.09M 2015-10-09T09:18:12.954Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 10:20:28.29M 2015-10-09T09:18:13.161Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2244 10:20:28.49M 2015-10-09T09:18:13.364Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2242 10:20:28.69M 2015-10-09T09:18:13.564Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2249 10:20:28.89M 2015-10-09T09:18:13.769Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2247 10:20:29.10M 2015-10-09T09:18:13.974Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2247 10:20:29.30M 2015-10-09T09:18:14.174Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.836 34.704 1504.2249 10:20:29.50M 2015-10-09T09:18:14.379Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.836 34.704 1504.2253 10:20:29.70M 2015-10-09T09:18:14.579Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.705 1504.2258 10:20:29.90M 2015-10-09T09:18:14.784Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.706 1504.2271 10:20:30.12M 2015-10-09T09:18:14.984Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.838 34.706 1504.2283 10:20:30.32M 2015-10-09T09:18:15.189Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2285 10:20:30.51M 2015-10-09T09:18:15.394Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.706 1504.2284 10:20:30.72M 2015-10-09T09:18:15.637Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2283 10:20:30.91M 2015-10-09T09:18:15.801Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2285 10:20:31.13M 2015-10-09T09:18:16.037Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2290 10:20:31.33M 2015-10-09T09:18:16.224Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2295 10:20:31.53M 2015-10-09T09:18:16.409Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2307 10:20:31.75M 2015-10-09T09:18:16.609Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2306 10:20:31.93M 2015-10-09T09:18:16.814Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2312 10:20:32.15M 2015-10-09T09:18:17.019Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2321 10:20:32.35M 2015-10-09T09:18:17.219Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2324 10:20:32.55M 2015-10-09T09:18:17.438Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 10:20:32.74M 2015-10-09T09:18:17.629Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:20:32.94M 2015-10-09T09:18:17.829Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2341 10:20:33.16M 2015-10-09T09:18:18.034Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2335 10:20:33.36M 2015-10-09T09:18:18.234Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2338 10:20:33.56M 2015-10-09T09:18:18.440Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 10:20:33.76M 2015-10-09T09:18:18.644Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2343 10:20:33.96M 2015-10-09T09:18:18.877Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2349 10:20:34.18M 2015-10-09T09:18:19.044Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2350 10:20:34.38M 2015-10-09T09:18:19.249Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 10:20:34.57M 2015-10-09T09:18:19.454Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2344 10:20:34.77M 2015-10-09T09:18:19.659Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2344 10:20:34.97M 2015-10-09T09:18:19.859Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2349 10:20:35.19M 2015-10-09T09:18:20.064Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2361 10:20:35.39M 2015-10-09T09:18:20.269Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2373 10:20:35.59M 2015-10-09T09:18:20.469Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2380 10:20:35.79M 2015-10-09T09:18:20.689Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:20:36.01M 2015-10-09T09:18:20.874Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2388 10:20:36.22M 2015-10-09T09:18:21.083Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2397 10:20:36.41M 2015-10-09T09:18:21.280Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2412 10:20:36.61M 2015-10-09T09:18:21.484Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2428 10:20:36.81M 2015-10-09T09:18:21.717Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.850 34.716 1504.2435 10:20:37.03M 2015-10-09T09:18:21.889Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.851 34.717 1504.2440 10:20:37.22M 2015-10-09T09:18:22.094Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2482 10:20:37.42M 2015-10-09T09:18:22.299Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2493 10:20:37.62M 2015-10-09T09:18:22.499Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.718 1504.2501 10:20:37.82M 2015-10-09T09:18:22.704Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2509 10:20:38.04M 2015-10-09T09:18:22.904Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2505 10:20:38.24M 2015-10-09T09:18:23.109Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.854 34.718 1504.2506 10:20:38.44M 2015-10-09T09:18:23.309Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2511 10:20:38.64M 2015-10-09T09:18:23.514Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2524 10:20:38.84M 2015-10-09T09:18:23.720Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.854 34.718 1504.2520 10:20:39.05M 2015-10-09T09:18:23.920Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2516 10:20:39.25M 2015-10-09T09:18:24.124Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.719 1504.2520 10:20:39.45M 2015-10-09T09:18:24.324Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.719 1504.2512 10:20:39.65M 2015-10-09T09:18:24.529Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.719 1504.2507 10:20:39.85M 2015-10-09T09:18:24.734Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.854 34.719 1504.2506 10:20:40.07M 2015-10-09T09:18:24.934Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.855 34.719 1504.2510 10:20:40.27M 2015-10-09T09:18:25.154Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2504 10:20:40.47M 2015-10-09T09:18:25.344Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2507 10:20:40.68M 2015-10-09T09:18:25.544Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.855 34.720 1504.2500 10:20:40.86M 2015-10-09T09:18:25.744Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.855 34.719 1504.2498 10:20:41.08M 2015-10-09T09:18:25.949Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.854 34.718 1504.2488 10:20:41.28M 2015-10-09T09:18:26.154Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.853 34.718 1504.2480 10:20:41.48M 2015-10-09T09:18:26.354Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.718 1504.2471 10:20:41.68M 2015-10-09T09:18:26.559Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.852 34.718 1504.2465 10:20:41.88M 2015-10-09T09:18:26.797Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.853 34.718 1504.2460 10:20:42.10M 2015-10-09T09:18:26.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.853 34.718 1504.2458 10:20:42.30M 2015-10-09T09:18:27.169Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2463 10:20:42.50M 2015-10-09T09:18:27.374Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.852 34.718 1504.2458 10:20:42.70M 2015-10-09T09:18:27.574Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.716 1504.2493 10:20:42.89M 2015-10-09T09:18:27.779Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.715 1504.2493 10:20:43.11M 2015-10-09T09:18:27.984Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.850 34.714 1504.2490 10:20:43.31M 2015-10-09T09:18:28.184Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.713 1504.2485 10:20:43.51M 2015-10-09T09:18:28.384Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2478 10:20:43.71M 2015-10-09T09:18:28.589Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2480 10:20:43.91M 2015-10-09T09:18:28.795Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2480 10:20:44.13M 2015-10-09T09:18:29.000Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.849 34.712 1504.2487 10:20:44.33M 2015-10-09T09:18:29.199Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2485 10:20:44.53M 2015-10-09T09:18:29.399Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2478 10:20:44.72M 2015-10-09T09:18:29.624Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2469 10:20:44.92M 2015-10-09T09:18:29.809Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.848 34.713 1504.2452 10:20:45.16M 2015-10-09T09:18:30.009Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2441 10:20:45.34M 2015-10-09T09:18:30.214Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2438 10:20:45.54M 2015-10-09T09:18:30.419Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2432 10:20:45.74M 2015-10-09T09:18:30.619Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.712 1504.2413 10:20:45.94M 2015-10-09T09:18:30.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2399 10:20:46.16M 2015-10-09T09:18:31.024Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2402 10:20:46.36M 2015-10-09T09:18:31.229Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2393 10:20:46.55M 2015-10-09T09:18:31.434Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2404 10:20:46.76M 2015-10-09T09:18:31.634Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2397 10:20:46.95M 2015-10-09T09:18:31.839Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.710 1504.2404 10:20:47.17M 2015-10-09T09:18:32.039Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2402 10:20:47.37M 2015-10-09T09:18:32.244Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2405 10:20:47.57M 2015-10-09T09:18:32.449Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2407 10:20:47.77M 2015-10-09T09:18:32.649Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2400 10:20:47.97M 2015-10-09T09:18:32.854Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2344 10:20:48.19M 2015-10-09T09:18:33.055Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2340 10:20:48.39M 2015-10-09T09:18:33.260Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2338 10:20:48.59M 2015-10-09T09:18:33.465Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2318 10:20:48.78M 2015-10-09T09:18:33.665Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2308 10:20:49.00M 2015-10-09T09:18:33.870Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2305 10:20:49.20M 2015-10-09T09:18:34.117Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2305 10:20:49.40M 2015-10-09T09:18:34.275Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2310 10:20:49.62M 2015-10-09T09:18:34.480Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2317 10:20:49.80M 2015-10-09T09:18:34.679Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2327 10:20:50.02M 2015-10-09T09:18:34.884Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2324 10:20:50.22M 2015-10-09T09:18:35.085Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2327 10:20:50.42M 2015-10-09T09:18:35.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2345 10:20:50.62M 2015-10-09T09:18:35.494Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2357 10:20:50.82M 2015-10-09T09:18:35.695Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2368 10:20:51.03M 2015-10-09T09:18:35.899Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2372 10:20:51.23M 2015-10-09T09:18:36.105Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2374 10:20:51.43M 2015-10-09T09:18:36.305Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2378 10:20:51.63M 2015-10-09T09:18:36.510Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2391 10:20:51.83M 2015-10-09T09:18:36.710Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 10:20:52.05M 2015-10-09T09:18:36.915Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2404 10:20:52.25M 2015-10-09T09:18:37.120Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2402 10:20:52.45M 2015-10-09T09:18:37.320Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2388 10:20:52.65M 2015-10-09T09:18:37.525Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2389 10:20:52.84M 2015-10-09T09:18:37.725Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2395 10:20:53.06M 2015-10-09T09:18:37.930Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2400 10:20:53.26M 2015-10-09T09:18:38.130Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2394 10:20:53.46M 2015-10-09T09:18:38.335Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2394 10:20:53.66M 2015-10-09T09:18:38.555Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2389 10:20:53.86M 2015-10-09T09:18:38.740Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2380 10:20:54.09M 2015-10-09T09:18:38.945Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2375 10:20:54.28M 2015-10-09T09:18:39.150Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2374 10:20:54.48M 2015-10-09T09:18:39.350Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.707 1504.2358 10:20:54.68M 2015-10-09T09:18:39.555Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2361 10:20:54.87M 2015-10-09T09:18:39.757Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 10:20:55.09M 2015-10-09T09:18:39.960Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2355 10:20:55.29M 2015-10-09T09:18:40.165Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2345 10:20:55.49M 2015-10-09T09:18:40.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.708 1504.2350 10:20:55.69M 2015-10-09T09:18:40.570Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2350 10:20:55.89M 2015-10-09T09:18:40.775Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2355 10:20:56.11M 2015-10-09T09:18:40.975Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2283 10:20:56.31M 2015-10-09T09:18:41.175Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2286 10:20:56.51M 2015-10-09T09:18:41.380Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2286 10:20:56.70M 2015-10-09T09:18:41.585Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.704 1504.2289 10:20:56.91M 2015-10-09T09:18:41.785Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2305 10:20:57.12M 2015-10-09T09:18:41.991Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2311 10:20:57.32M 2015-10-09T09:18:42.190Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2328 10:20:57.52M 2015-10-09T09:18:42.395Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2333 10:20:57.72M 2015-10-09T09:18:42.595Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2340 10:20:57.92M 2015-10-09T09:18:42.801Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2334 10:20:58.13M 2015-10-09T09:18:43.025Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 10:20:58.33M 2015-10-09T09:18:43.205Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2324 10:20:58.55M 2015-10-09T09:18:43.410Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2324 10:20:58.73M 2015-10-09T09:18:43.615Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.838 34.703 1504.2314 10:20:58.93M 2015-10-09T09:18:43.820Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2311 10:20:59.15M 2015-10-09T09:18:44.020Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2308 10:20:59.35M 2015-10-09T09:18:44.225Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2305 10:20:59.55M 2015-10-09T09:18:44.425Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2297 10:20:59.75M 2015-10-09T09:18:44.630Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2299 10:20:59.95M 2015-10-09T09:18:44.835Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2292 10:21:00.17M 2015-10-09T09:18:45.035Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2302 10:21:00.37M 2015-10-09T09:18:45.235Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2308 10:21:00.56M 2015-10-09T09:18:45.477Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2312 10:21:00.76M 2015-10-09T09:18:45.645Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2324 10:21:00.96M 2015-10-09T09:18:45.850Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2324 10:21:01.18M 2015-10-09T09:18:46.050Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2310 10:21:01.38M 2015-10-09T09:18:46.255Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2307 10:21:01.58M 2015-10-09T09:18:46.455Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2313 10:21:01.78M 2015-10-09T09:18:46.660Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2321 10:21:02.00M 2015-10-09T09:18:46.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.708 1504.2316 10:21:02.20M 2015-10-09T09:18:47.065Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.709 1504.2327 10:21:02.40M 2015-10-09T09:18:47.270Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.708 1504.2332 10:21:02.59M 2015-10-09T09:18:47.490Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2335 10:21:02.79M 2015-10-09T09:18:47.675Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2341 10:21:03.03M 2015-10-09T09:18:47.875Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2351 10:21:03.21M 2015-10-09T09:18:48.083Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 10:21:03.41M 2015-10-09T09:18:48.280Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2360 10:21:03.61M 2015-10-09T09:18:48.485Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2352 10:21:03.81M 2015-10-09T09:18:48.690Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2344 10:21:04.03M 2015-10-09T09:18:48.895Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2345 10:21:04.23M 2015-10-09T09:18:49.095Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2356 10:21:04.43M 2015-10-09T09:18:49.300Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2360 10:21:04.63M 2015-10-09T09:18:49.500Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2351 10:21:04.82M 2015-10-09T09:18:49.705Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2346 10:21:05.04M 2015-10-09T09:18:49.905Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2343 10:21:05.24M 2015-10-09T09:18:50.110Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2335 10:21:05.44M 2015-10-09T09:18:50.315Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2333 10:21:05.64M 2015-10-09T09:18:50.515Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2335 10:21:05.84M 2015-10-09T09:18:50.720Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2334 10:21:06.06M 2015-10-09T09:18:50.920Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2313 10:21:06.26M 2015-10-09T09:18:51.125Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2302 10:21:06.45M 2015-10-09T09:18:51.330Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2295 10:21:06.65M 2015-10-09T09:18:51.530Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.707 1504.2299 10:21:06.85M 2015-10-09T09:18:51.730Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2300 10:21:07.07M 2015-10-09T09:18:51.955Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2294 10:21:07.27M 2015-10-09T09:18:52.157Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2290 10:21:07.49M 2015-10-09T09:18:52.345Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2295 10:21:07.67M 2015-10-09T09:18:52.545Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2306 10:21:07.87M 2015-10-09T09:18:52.745Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2313 10:21:08.09M 2015-10-09T09:18:52.950Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2316 10:21:08.28M 2015-10-09T09:18:53.155Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2325 10:21:08.48M 2015-10-09T09:18:53.361Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2330 10:21:08.68M 2015-10-09T09:18:53.560Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2330 10:21:08.88M 2015-10-09T09:18:53.760Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2346 10:21:09.10M 2015-10-09T09:18:53.970Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2352 10:21:09.30M 2015-10-09T09:18:54.170Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2371 10:21:09.50M 2015-10-09T09:18:54.375Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2389 10:21:09.70M 2015-10-09T09:18:54.581Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2396 10:21:09.90M 2015-10-09T09:18:54.785Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2393 10:21:10.12M 2015-10-09T09:18:54.985Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2399 10:21:10.32M 2015-10-09T09:18:55.185Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2397 10:21:10.51M 2015-10-09T09:18:55.390Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 10:21:10.71M 2015-10-09T09:18:55.595Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 10:21:10.91M 2015-10-09T09:18:55.795Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2363 10:21:11.13M 2015-10-09T09:18:56.001Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2365 10:21:11.33M 2015-10-09T09:18:56.200Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.708 1504.2358 10:21:11.53M 2015-10-09T09:18:56.420Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2360 10:21:11.73M 2015-10-09T09:18:56.610Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2361 10:21:11.95M 2015-10-09T09:18:56.810Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.709 1504.2351 10:21:12.15M 2015-10-09T09:18:57.010Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.709 1504.2345 10:21:12.35M 2015-10-09T09:18:57.216Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2336 10:21:12.54M 2015-10-09T09:18:57.425Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2333 10:21:12.74M 2015-10-09T09:18:57.625Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.708 1504.2321 10:21:12.94M 2015-10-09T09:18:57.826Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.841 34.708 1504.2312 10:21:13.16M 2015-10-09T09:18:58.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.840 34.707 1504.2306 10:21:13.36M 2015-10-09T09:18:58.236Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.840 34.707 1504.2300 10:21:13.56M 2015-10-09T09:18:58.436Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.840 34.707 1504.2296 10:21:13.76M 2015-10-09T09:18:58.636Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.840 34.707 1504.2297 10:21:13.96M 2015-10-09T09:18:58.841Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.707 1504.2294 10:21:14.17M 2015-10-09T09:18:59.046Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.839 34.706 1504.2283 10:21:14.37M 2015-10-09T09:18:59.246Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.706 1504.2277 10:21:14.58M 2015-10-09T09:18:59.451Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.838 34.705 1504.2268 10:21:14.77M 2015-10-09T09:18:59.656Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.705 1504.2266 10:21:14.97M 2015-10-09T09:18:59.856Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2275 10:21:15.19M