2015-10-09T09:17:00.065Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.848 34.714 1504.2385 10:19:15.40M 2015-10-09T09:17:00.290Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.847 34.714 1504.2377 10:19:15.59M 2015-10-09T09:17:00.475Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.713 1504.2373 10:19:15.81M 2015-10-09T09:17:00.681Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2412 10:19:16.01M 2015-10-09T09:17:00.881Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2408 10:19:16.21M 2015-10-09T09:17:01.085Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2410 10:19:16.41M 2015-10-09T09:17:01.291Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2413 10:19:16.61M 2015-10-09T09:17:01.490Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2415 10:19:16.81M 2015-10-09T09:17:01.695Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2413 10:19:17.03M 2015-10-09T09:17:01.895Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2401 10:19:17.23M 2015-10-09T09:17:02.100Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2391 10:19:17.43M 2015-10-09T09:17:02.305Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2388 10:19:17.62M 2015-10-09T09:17:02.505Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2395 10:19:17.82M 2015-10-09T09:17:02.710Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2397 10:19:18.04M 2015-10-09T09:17:02.910Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2404 10:19:18.24M 2015-10-09T09:17:03.116Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2405 10:19:18.44M 2015-10-09T09:17:03.321Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2408 10:19:18.64M 2015-10-09T09:17:03.521Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2408 10:19:18.84M 2015-10-09T09:17:03.721Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2412 10:19:19.06M 2015-10-09T09:17:03.926Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2418 10:19:19.25M 2015-10-09T09:17:04.131Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.712 1504.2413 10:19:19.46M 2015-10-09T09:17:04.336Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2416 10:19:19.65M 2015-10-09T09:17:04.536Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2379 10:19:19.85M 2015-10-09T09:17:04.756Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2371 10:19:20.07M 2015-10-09T09:17:04.941Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2373 10:19:20.29M 2015-10-09T09:17:05.146Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2375 10:19:20.47M 2015-10-09T09:17:05.351Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2368 10:19:20.67M 2015-10-09T09:17:05.557Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2358 10:19:20.87M 2015-10-09T09:17:05.756Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2406 10:19:21.09M 2015-10-09T09:17:05.956Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.713 1504.2407 10:19:21.29M 2015-10-09T09:17:06.161Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.848 34.714 1504.2407 10:19:21.48M 2015-10-09T09:17:06.366Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2418 10:19:21.68M 2015-10-09T09:17:06.566Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2416 10:19:21.88M 2015-10-09T09:17:06.771Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2412 10:19:22.10M 2015-10-09T09:17:06.971Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2410 10:19:22.30M 2015-10-09T09:17:07.176Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.849 34.714 1504.2408 10:19:22.50M 2015-10-09T09:17:07.376Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.848 34.714 1504.2402 10:19:22.70M 2015-10-09T09:17:07.581Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2395 10:19:22.90M 2015-10-09T09:17:07.781Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2390 10:19:23.12M 2015-10-09T09:17:07.986Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.846 34.712 1504.2377 10:19:23.31M 2015-10-09T09:17:08.191Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.712 1504.2369 10:19:23.51M 2015-10-09T09:17:08.396Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.711 1504.2354 10:19:23.72M 2015-10-09T09:17:08.596Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.710 1504.2347 10:19:23.91M 2015-10-09T09:17:08.796Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.709 1504.2333 10:19:24.13M 2015-10-09T09:17:09.006Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.842 34.709 1504.2325 10:19:24.33M 2015-10-09T09:17:09.221Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2330 10:19:24.53M 2015-10-09T09:17:09.406Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.707 1504.2318 10:19:24.75M 2015-10-09T09:17:09.611Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2312 10:19:24.93M 2015-10-09T09:17:09.837Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2303 10:19:25.15M 2015-10-09T09:17:10.016Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2313 10:19:25.35M 2015-10-09T09:17:10.221Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2313 10:19:25.54M 2015-10-09T09:17:10.426Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2311 10:19:25.74M 2015-10-09T09:17:10.626Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.706 1504.2327 10:19:25.94M 2015-10-09T09:17:10.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2321 10:19:26.16M 2015-10-09T09:17:11.036Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2334 10:19:26.36M 2015-10-09T09:17:11.236Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2340 10:19:26.56M 2015-10-09T09:17:11.436Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2347 10:19:26.76M 2015-10-09T09:17:11.641Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2316 10:19:26.96M 2015-10-09T09:17:11.846Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2312 10:19:27.17M 2015-10-09T09:17:12.046Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2313 10:19:27.37M 2015-10-09T09:17:12.251Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2312 10:19:27.57M 2015-10-09T09:17:12.456Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2311 10:19:27.77M 2015-10-09T09:17:12.677Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2318 10:19:27.97M 2015-10-09T09:17:12.861Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.703 1504.2330 10:19:28.19M 2015-10-09T09:17:13.061Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2316 10:19:28.39M 2015-10-09T09:17:13.271Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2318 10:19:28.59M 2015-10-09T09:17:13.471Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2333 10:19:28.79M 2015-10-09T09:17:13.691Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2351 10:19:29.01M 2015-10-09T09:17:13.876Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2368 10:19:29.22M 2015-10-09T09:17:14.083Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.714 1504.2472 10:19:29.41M 2015-10-09T09:17:14.281Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.715 1504.2483 10:19:29.61M 2015-10-09T09:17:14.481Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2490 10:19:29.80M 2015-10-09T09:17:14.691Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2494 10:19:30.02M 2015-10-09T09:17:14.891Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.715 1504.2494 10:19:30.22M 2015-10-09T09:17:15.117Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.715 1504.2485 10:19:30.42M 2015-10-09T09:17:15.296Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2483 10:19:30.62M 2015-10-09T09:17:15.501Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2477 10:19:30.82M 2015-10-09T09:17:15.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2314 10:19:31.04M 2015-10-09T09:17:15.906Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2291 10:19:31.24M 2015-10-09T09:17:16.106Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2289 10:19:31.43M 2015-10-09T09:17:16.311Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2275 10:19:31.63M 2015-10-09T09:17:16.516Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.704 1504.2256 10:19:31.83M 2015-10-09T09:17:16.716Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.837 34.705 1504.2228 10:19:32.05M 2015-10-09T09:17:16.916Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.836 34.705 1504.2234 10:19:32.25M 2015-10-09T09:17:17.158Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.837 34.705 1504.2240 10:19:32.45M 2015-10-09T09:17:17.326Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.838 34.706 1504.2257 10:19:32.65M 2015-10-09T09:17:17.526Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.706 1504.2274 10:19:32.84M 2015-10-09T09:17:17.731Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2290 10:19:33.06M 2015-10-09T09:17:17.957Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2307 10:19:33.27M 2015-10-09T09:17:18.151Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.708 1504.2327 10:19:33.46M 2015-10-09T09:17:18.346Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.709 1504.2338 10:19:33.68M 2015-10-09T09:17:18.546Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2344 10:19:33.86M 2015-10-09T09:17:18.746Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.710 1504.2354 10:19:34.08M 2015-10-09T09:17:18.951Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2365 10:19:34.28M 2015-10-09T09:17:19.156Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2358 10:19:34.48M 2015-10-09T09:17:19.361Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2360 10:19:34.68M 2015-10-09T09:17:19.561Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2360 10:19:34.88M 2015-10-09T09:17:19.761Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2358 10:19:35.10M 2015-10-09T09:17:19.966Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.708 1504.2357 10:19:35.29M 2015-10-09T09:17:20.166Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2352 10:19:35.49M 2015-10-09T09:17:20.371Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2355 10:19:35.69M 2015-10-09T09:17:20.576Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2351 10:19:35.89M 2015-10-09T09:17:20.776Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2349 10:19:36.11M 2015-10-09T09:17:20.981Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2351 10:19:36.31M 2015-10-09T09:17:21.186Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2358 10:19:36.51M 2015-10-09T09:17:21.386Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2352 10:19:36.71M 2015-10-09T09:17:21.591Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2360 10:19:36.91M 2015-10-09T09:17:21.791Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2358 10:19:37.13M 2015-10-09T09:17:21.996Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.709 1504.2355 10:19:37.32M 2015-10-09T09:17:22.201Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.709 1504.2355 10:19:37.52M 2015-10-09T09:17:22.402Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2350 10:19:37.72M 2015-10-09T09:17:22.621Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2358 10:19:37.92M 2015-10-09T09:17:22.806Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2363 10:19:38.16M 2015-10-09T09:17:23.006Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2366 10:19:38.34M 2015-10-09T09:17:23.216Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2362 10:19:38.54M 2015-10-09T09:17:23.416Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.709 1504.2358 10:19:38.74M 2015-10-09T09:17:23.621Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2361 10:19:38.94M 2015-10-09T09:17:23.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2361 10:19:39.16M 2015-10-09T09:17:24.027Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2397 10:19:39.36M 2015-10-09T09:17:24.237Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.711 1504.2400 10:19:39.55M 2015-10-09T09:17:24.436Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2402 10:19:39.75M 2015-10-09T09:17:24.631Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2401 10:19:39.95M 2015-10-09T09:17:24.836Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.711 1504.2404 10:19:40.17M 2015-10-09T09:17:25.044Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2411 10:19:40.37M 2015-10-09T09:17:25.246Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2408 10:19:40.57M 2015-10-09T09:17:25.446Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2417 10:19:40.77M 2015-10-09T09:17:25.651Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2415 10:19:40.97M 2015-10-09T09:17:25.857Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.712 1504.2407 10:19:41.18M 2015-10-09T09:17:26.057Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2399 10:19:41.38M 2015-10-09T09:17:26.262Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.716 1504.2430 10:19:41.58M 2015-10-09T09:17:26.462Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.851 34.717 1504.2430 10:19:41.78M 2015-10-09T09:17:26.667Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2428 10:19:42.00M 2015-10-09T09:17:26.872Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2368 10:19:42.20M 2015-10-09T09:17:27.087Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.710 1504.2355 10:19:42.40M 2015-10-09T09:17:27.277Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2350 10:19:42.61M 2015-10-09T09:17:27.477Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.710 1504.2329 10:19:42.80M 2015-10-09T09:17:27.682Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.709 1504.2317 10:19:43.01M 2015-10-09T09:17:27.887Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2310 10:19:43.22M 2015-10-09T09:17:28.117Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2300 10:19:43.41M 2015-10-09T09:17:28.292Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2303 10:19:43.61M 2015-10-09T09:17:28.492Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2316 10:19:43.81M 2015-10-09T09:17:28.697Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2328 10:19:44.03M 2015-10-09T09:17:28.902Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2327 10:19:44.23M 2015-10-09T09:17:29.107Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 10:19:44.43M 2015-10-09T09:17:29.307Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2357 10:19:44.63M 2015-10-09T09:17:29.507Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2368 10:19:44.83M 2015-10-09T09:17:29.712Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2380 10:19:45.04M 2015-10-09T09:17:29.917Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2395 10:19:45.25M 2015-10-09T09:17:30.117Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2397 10:19:45.44M 2015-10-09T09:17:30.322Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2394 10:19:45.64M 2015-10-09T09:17:30.522Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2390 10:19:45.84M 2015-10-09T09:17:30.727Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2395 10:19:46.06M 2015-10-09T09:17:30.932Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2395 10:19:46.26M 2015-10-09T09:17:31.132Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2406 10:19:46.46M 2015-10-09T09:17:31.337Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2401 10:19:46.66M 2015-10-09T09:17:31.557Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2397 10:19:46.86M 2015-10-09T09:17:31.742Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2394 10:19:47.09M 2015-10-09T09:17:31.947Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2401 10:19:47.27M 2015-10-09T09:17:32.147Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2404 10:19:47.47M 2015-10-09T09:17:32.352Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2399 10:19:47.67M 2015-10-09T09:17:32.552Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2390 10:19:47.87M 2015-10-09T09:17:32.757Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.707 1504.2386 10:19:48.09M 2015-10-09T09:17:32.962Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2373 10:19:48.29M 2015-10-09T09:17:33.162Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2363 10:19:48.49M 2015-10-09T09:17:33.367Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2360 10:19:48.69M 2015-10-09T09:17:33.567Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2357 10:19:48.89M 2015-10-09T09:17:33.772Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2354 10:19:49.10M 2015-10-09T09:17:33.972Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2352 10:19:49.30M 2015-10-09T09:17:34.177Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2346 10:19:49.50M 2015-10-09T09:17:34.382Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2350 10:19:49.70M 2015-10-09T09:17:34.582Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.707 1504.2281 10:19:49.90M 2015-10-09T09:17:34.797Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2277 10:19:50.12M 2015-10-09T09:17:34.987Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.708 1504.2269 10:19:50.32M 2015-10-09T09:17:35.192Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.839 34.708 1504.2262 10:19:50.52M 2015-10-09T09:17:35.397Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.839 34.708 1504.2255 10:19:50.72M 2015-10-09T09:17:35.597Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.839 34.708 1504.2245 10:19:50.92M 2015-10-09T09:17:35.802Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.839 34.709 1504.2236 10:19:51.13M 2015-10-09T09:17:36.022Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.839 34.709 1504.2233 10:19:51.33M 2015-10-09T09:17:36.207Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.839 34.709 1504.2252 10:19:51.55M 2015-10-09T09:17:36.412Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.840 34.709 1504.2273 10:19:51.73M 2015-10-09T09:17:36.612Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.840 34.709 1504.2278 10:19:51.93M 2015-10-09T09:17:36.837Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.841 34.710 1504.2281 10:19:52.15M 2015-10-09T09:17:37.022Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2294 10:19:52.35M 2015-10-09T09:17:37.222Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.842 34.710 1504.2306 10:19:52.55M 2015-10-09T09:17:37.427Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.709 1504.2312 10:19:52.75M 2015-10-09T09:17:37.627Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2262 10:19:52.95M 2015-10-09T09:17:37.832Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.703 1504.2260 10:19:53.16M 2015-10-09T09:17:38.037Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2268 10:19:53.36M 2015-10-09T09:17:38.237Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2281 10:19:53.56M 2015-10-09T09:17:38.442Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2301 10:19:53.76M 2015-10-09T09:17:38.647Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2319 10:19:53.96M 2015-10-09T09:17:38.847Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2336 10:19:54.18M 2015-10-09T09:17:39.052Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2350 10:19:54.38M 2015-10-09T09:17:39.252Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2360 10:19:54.58M 2015-10-09T09:17:39.457Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2355 10:19:54.78M 2015-10-09T09:17:39.662Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2357 10:19:55.98M 2015-10-09T09:17:39.862Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2346 10:19:55.19M 2015-10-09T09:17:40.062Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2345 10:19:55.39M 2015-10-09T09:17:40.267Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2349 10:19:55.59M 2015-10-09T09:17:40.487Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2345 10:19:55.79M 2015-10-09T09:17:40.677Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2345 10:19:56.03M 2015-10-09T09:17:40.877Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2346 10:19:56.21M 2015-10-09T09:17:41.118Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2358 10:19:56.41M 2015-10-09T09:17:41.282Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2347 10:19:56.61M 2015-10-09T09:17:41.487Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2344 10:19:56.81M 2015-10-09T09:17:41.687Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.704 1504.2343 10:19:57.02M 2015-10-09T09:17:41.892Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2339 10:19:57.22M 2015-10-09T09:17:42.097Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2335 10:19:57.42M 2015-10-09T09:17:42.302Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2335 10:19:57.62M 2015-10-09T09:17:42.502Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2341 10:19:57.82M 2015-10-09T09:17:42.707Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 10:19:58.04M 2015-10-09T09:17:42.907Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2360 10:19:58.24M 2015-10-09T09:17:43.112Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2372 10:19:58.44M 2015-10-09T09:17:43.312Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2375 10:19:58.64M 2015-10-09T09:17:43.520Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.698 1504.2317 10:19:58.84M 2015-10-09T09:17:43.722Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2319 10:19:59.05M 2015-10-09T09:17:43.922Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2322 10:19:59.25M 2015-10-09T09:17:44.127Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2318 10:19:59.45M 2015-10-09T09:17:44.332Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2318 10:19:59.65M 2015-10-09T09:17:44.532Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2308 10:19:59.85M 2015-10-09T09:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2303 10:20:00.07M 2015-10-09T09:17:44.952Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2303 10:20:00.27M 2015-10-09T09:17:45.142Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2308 10:20:00.48M 2015-10-09T09:17:45.342Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2400 10:20:00.67M 2015-10-09T09:17:45.547Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2407 10:20:00.87M 2015-10-09T09:17:45.747Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2406 10:20:01.09M 2015-10-09T09:17:45.957Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2410 10:20:01.28M 2015-10-09T09:17:46.157Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2402 10:20:01.48M 2015-10-09T09:17:46.362Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2396 10:20:01.68M 2015-10-09T09:17:46.562Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2386 10:20:01.88M 2015-10-09T09:17:46.767Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2384 10:20:02.10M 2015-10-09T09:17:46.967Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.711 1504.2374 10:20:02.30M 2015-10-09T09:17:47.173Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2356 10:20:02.50M 2015-10-09T09:17:47.372Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.843 34.710 1504.2344 10:20:02.70M 2015-10-09T09:17:47.578Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2330 10:20:02.89M 2015-10-09T09:17:47.782Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2327 10:20:03.11M 2015-10-09T09:17:47.987Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2333 10:20:03.31M 2015-10-09T09:17:48.188Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.842 34.709 1504.2318 10:20:03.51M 2015-10-09T09:17:48.388Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.709 1504.2306 10:20:03.71M 2015-10-09T09:17:48.593Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2297 10:20:03.91M 2015-10-09T09:17:48.798Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.709 1504.2296 10:20:04.13M 2015-10-09T09:17:48.998Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.841 34.709 1504.2299 10:20:04.33M 2015-10-09T09:17:49.202Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.709 1504.2303 10:20:04.53M 2015-10-09T09:17:49.423Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.709 1504.2308 10:20:04.73M 2015-10-09T09:17:49.637Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2317 10:20:04.94M 2015-10-09T09:17:49.837Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.708 1504.2325 10:20:05.15M 2015-10-09T09:17:50.013Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2333 10:20:05.34M 2015-10-09T09:17:50.218Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2338 10:20:05.54M 2015-10-09T09:17:50.418Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2311 10:20:05.74M 2015-10-09T09:17:50.623Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2305 10:20:05.94M 2015-10-09T09:17:50.828Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2313 10:20:06.16M 2015-10-09T09:17:51.028Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2321 10:20:06.36M 2015-10-09T09:17:51.233Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2329 10:20:06.56M 2015-10-09T09:17:51.433Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 10:20:06.76M 2015-10-09T09:17:51.638Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2322 10:20:06.95M 2015-10-09T09:17:51.843Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2314 10:20:07.18M 2015-10-09T09:17:52.043Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2349 10:20:07.37M 2015-10-09T09:17:52.248Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2352 10:20:07.57M 2015-10-09T09:17:52.453Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2347 10:20:07.77M 2015-10-09T09:17:52.653Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.705 1504.2380 10:20:07.97M 2015-10-09T09:17:52.858Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2388 10:20:08.19M 2015-10-09T09:17:53.058Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2390 10:20:08.39M 2015-10-09T09:17:53.263Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2391 10:20:08.59M 2015-10-09T09:17:53.463Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2389 10:20:08.79M 2015-10-09T09:17:53.668Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2406 10:20:09.00M 2015-10-09T09:17:53.888Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2419 10:20:09.20M 2015-10-09T09:17:54.081Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2429 10:20:09.42M 2015-10-09T09:17:54.273Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.710 1504.2423 10:20:09.60M 2015-10-09T09:17:54.478Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2407 10:20:09.80M 2015-10-09T09:17:54.683Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2393 10:20:10.02M 2015-10-09T09:17:54.917Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2396 10:20:10.22M 2015-10-09T09:17:55.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2393 10:20:10.42M 2015-10-09T09:17:55.293Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2393 10:20:10.62M 2015-10-09T09:17:55.493Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2391 10:20:10.82M 2015-10-09T09:17:55.698Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2388 10:20:11.03M 2015-10-09T09:17:55.917Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2388 10:20:11.23M 2015-10-09T09:17:56.103Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.711 1504.2391 10:20:11.43M 2015-10-09T09:17:56.308Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2380 10:20:11.63M 2015-10-09T09:17:56.508Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2378 10:20:11.83M 2015-10-09T09:17:56.718Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2365 10:20:12.05M 2015-10-09T09:17:56.920Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2343 10:20:12.25M 2015-10-09T09:17:57.118Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2333 10:20:12.45M 2015-10-09T09:17:57.323Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2324 10:20:12.65M 2015-10-09T09:17:57.528Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2317 10:20:12.85M 2015-10-09T09:17:57.728Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2306 10:20:13.07M 2015-10-09T09:17:57.933Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2306 10:20:13.26M 2015-10-09T09:17:58.138Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2306 10:20:13.46M 2015-10-09T09:17:58.360Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2307 10:20:13.66M 2015-10-09T09:17:58.557Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2311 10:20:13.88M 2015-10-09T09:17:58.743Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2279 10:20:14.08M 2015-10-09T09:17:58.948Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2272 10:20:14.28M 2015-10-09T09:17:59.148Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2264 10:20:14.48M 2015-10-09T09:17:59.353Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2266 10:20:14.67M 2015-10-09T09:17:59.553Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2268 10:20:14.87M 2015-10-09T09:17:59.758Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2261 10:20:15.09M 2015-10-09T09:17:59.963Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.703 1504.2253 10:20:15.29M