2015-10-09T09:16:00.173Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2340 10:18:15.50M 2015-10-09T09:16:00.397Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2327 10:18:15.70M 2015-10-09T09:16:00.583Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2323 10:18:15.90M 2015-10-09T09:16:00.788Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.701 1504.2252 10:18:16.11M 2015-10-09T09:16:00.988Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2289 10:18:16.32M 2015-10-09T09:16:01.193Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2316 10:18:16.51M 2015-10-09T09:16:01.398Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2332 10:18:16.71M 2015-10-09T09:16:01.598Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.698 1504.2284 10:18:16.91M 2015-10-09T09:16:01.798Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2273 10:18:17.13M 2015-10-09T09:16:02.003Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2273 10:18:17.33M 2015-10-09T09:16:02.223Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2268 10:18:17.53M 2015-10-09T09:16:02.437Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2275 10:18:17.75M 2015-10-09T09:16:02.613Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.695 1504.2274 10:18:17.93M 2015-10-09T09:16:02.818Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.695 1504.2274 10:18:18.14M 2015-10-09T09:16:03.018Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.696 1504.2283 10:18:18.34M 2015-10-09T09:16:03.223Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2280 10:18:18.54M 2015-10-09T09:16:03.428Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2288 10:18:18.74M 2015-10-09T09:16:03.628Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.698 1504.2289 10:18:18.94M 2015-10-09T09:16:03.833Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2330 10:18:19.16M 2015-10-09T09:16:04.033Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2445 10:18:19.36M 2015-10-09T09:16:04.239Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2448 10:18:19.56M 2015-10-09T09:16:04.438Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2457 10:18:19.76M 2015-10-09T09:16:04.643Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2458 10:18:19.96M 2015-10-09T09:16:04.843Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2384 10:18:20.17M 2015-10-09T09:16:05.048Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2377 10:18:20.37M 2015-10-09T09:16:05.253Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2365 10:18:20.57M 2015-10-09T09:16:05.453Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2345 10:18:20.77M 2015-10-09T09:16:05.658Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2335 10:18:20.97M 2015-10-09T09:16:05.858Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2323 10:18:21.19M 2015-10-09T09:16:06.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2308 10:18:21.39M 2015-10-09T09:16:06.268Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2305 10:18:21.59M 2015-10-09T09:16:06.473Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2316 10:18:21.78M 2015-10-09T09:16:06.693Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2318 10:18:22.01M 2015-10-09T09:16:06.880Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 10:18:22.22M 2015-10-09T09:16:07.078Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2330 10:18:22.40M 2015-10-09T09:16:07.283Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2336 10:18:22.60M 2015-10-09T09:16:07.483Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2344 10:18:22.80M 2015-10-09T09:16:07.688Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2350 10:18:23.02M 2015-10-09T09:16:07.893Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2356 10:18:23.22M 2015-10-09T09:16:08.098Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2363 10:18:23.42M 2015-10-09T09:16:08.298Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2382 10:18:23.62M 2015-10-09T09:16:08.498Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2386 10:18:23.82M 2015-10-09T09:16:08.703Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2391 10:18:24.03M 2015-10-09T09:16:08.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2394 10:18:24.24M 2015-10-09T09:16:09.108Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2401 10:18:24.43M 2015-10-09T09:16:09.313Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2404 10:18:24.63M 2015-10-09T09:16:09.518Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2406 10:18:24.83M 2015-10-09T09:16:09.713Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2408 10:18:25.05M 2015-10-09T09:16:09.921Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.711 1504.2402 10:18:25.25M 2015-10-09T09:16:10.123Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2391 10:18:25.45M 2015-10-09T09:16:10.328Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2395 10:18:25.65M 2015-10-09T09:16:10.530Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.711 1504.2389 10:18:25.85M 2015-10-09T09:16:10.733Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2383 10:18:26.06M 2015-10-09T09:16:10.938Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2382 10:18:26.27M 2015-10-09T09:16:11.159Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2369 10:18:26.46M 2015-10-09T09:16:11.343Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.711 1504.2362 10:18:26.68M 2015-10-09T09:16:11.548Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.844 34.710 1504.2360 10:18:26.86M 2015-10-09T09:16:11.748Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2349 10:18:27.08M 2015-10-09T09:16:11.953Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.844 34.711 1504.2346 10:18:27.28M 2015-10-09T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.710 1504.2335 10:18:27.48M 2015-10-09T09:16:12.359Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.843 34.710 1504.2332 10:18:27.68M 2015-10-09T09:16:12.597Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.842 34.709 1504.2324 10:18:27.88M 2015-10-09T09:16:12.763Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2322 10:18:28.09M 2015-10-09T09:16:12.969Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2316 10:18:28.29M 2015-10-09T09:16:13.169Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2308 10:18:28.49M 2015-10-09T09:16:13.373Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2302 10:18:28.69M 2015-10-09T09:16:13.597Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2306 10:18:28.89M 2015-10-09T09:16:13.778Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2310 10:18:29.11M 2015-10-09T09:16:13.983Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2307 10:18:29.31M 2015-10-09T09:16:14.188Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2312 10:18:29.51M 2015-10-09T09:16:14.388Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2305 10:18:29.71M 2015-10-09T09:16:14.588Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2301 10:18:29.90M 2015-10-09T09:16:14.793Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2291 10:18:30.12M 2015-10-09T09:16:14.998Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2291 10:18:30.32M 2015-10-09T09:16:15.203Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2288 10:18:30.52M 2015-10-09T09:16:15.403Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2288 10:18:30.72M 2015-10-09T09:16:15.623Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2301 10:18:30.92M 2015-10-09T09:16:15.808Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2306 10:18:31.15M 2015-10-09T09:16:16.013Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2303 10:18:31.34M 2015-10-09T09:16:16.213Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2306 10:18:31.54M 2015-10-09T09:16:16.418Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.706 1504.2310 10:18:31.73M 2015-10-09T09:16:16.623Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2313 10:18:31.93M 2015-10-09T09:16:16.823Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2322 10:18:32.16M 2015-10-09T09:16:17.029Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.706 1504.2330 10:18:32.35M 2015-10-09T09:16:17.234Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2329 10:18:32.55M 2015-10-09T09:16:17.434Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2330 10:18:32.75M 2015-10-09T09:16:17.639Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.707 1504.2334 10:18:32.95M 2015-10-09T09:16:17.842Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2340 10:18:33.17M 2015-10-09T09:16:18.039Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2349 10:18:33.37M 2015-10-09T09:16:18.244Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2355 10:18:33.56M 2015-10-09T09:16:18.449Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2352 10:18:33.77M 2015-10-09T09:16:18.654Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2356 10:18:33.96M 2015-10-09T09:16:18.859Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 10:18:34.19M 2015-10-09T09:16:19.059Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.707 1504.2360 10:18:34.38M 2015-10-09T09:16:19.259Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2366 10:18:34.58M 2015-10-09T09:16:19.464Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2366 10:18:34.78M 2015-10-09T09:16:19.669Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2357 10:18:35.00M 2015-10-09T09:16:19.869Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2350 10:18:35.20M 2015-10-09T09:16:20.089Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2357 10:18:35.40M 2015-10-09T09:16:20.279Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2360 10:18:35.61M 2015-10-09T09:16:20.482Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2357 10:18:35.80M 2015-10-09T09:16:20.717Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2360 10:18:36.02M 2015-10-09T09:16:20.884Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2356 10:18:36.21M 2015-10-09T09:16:21.089Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2349 10:18:36.41M 2015-10-09T09:16:21.294Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2340 10:18:36.61M 2015-10-09T09:16:21.494Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2323 10:18:36.81M 2015-10-09T09:16:21.699Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2319 10:18:37.03M 2015-10-09T09:16:21.899Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2316 10:18:37.23M 2015-10-09T09:16:22.104Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2316 10:18:37.43M 2015-10-09T09:16:22.309Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2322 10:18:37.63M 2015-10-09T09:16:22.509Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2324 10:18:37.83M 2015-10-09T09:16:22.714Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2327 10:18:38.04M 2015-10-09T09:16:22.919Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2330 10:18:38.24M 2015-10-09T09:16:23.121Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2341 10:18:38.44M 2015-10-09T09:16:23.324Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2350 10:18:38.64M 2015-10-09T09:16:23.524Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2344 10:18:38.84M 2015-10-09T09:16:23.729Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2347 10:18:39.06M 2015-10-09T09:16:23.934Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2346 10:18:39.26M 2015-10-09T09:16:24.134Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2341 10:18:39.46M 2015-10-09T09:16:24.334Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2344 10:18:39.66M 2015-10-09T09:16:24.561Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2343 10:18:39.85M 2015-10-09T09:16:24.744Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2336 10:18:40.09M 2015-10-09T09:16:24.944Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2344 10:18:40.27M 2015-10-09T09:16:25.149Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2344 10:18:40.47M 2015-10-09T09:16:25.354Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2339 10:18:40.67M 2015-10-09T09:16:25.554Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2338 10:18:40.87M 2015-10-09T09:16:25.758Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2336 10:18:41.09M 2015-10-09T09:16:25.960Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2340 10:18:41.29M 2015-10-09T09:16:26.164Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2341 10:18:41.49M 2015-10-09T09:16:26.369Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2335 10:18:41.69M 2015-10-09T09:16:26.569Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2341 10:18:41.89M 2015-10-09T09:16:26.774Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2338 10:18:42.10M 2015-10-09T09:16:26.974Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2336 10:18:42.30M 2015-10-09T09:16:27.179Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 10:18:42.50M 2015-10-09T09:16:27.384Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2335 10:18:42.70M 2015-10-09T09:16:27.584Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2328 10:18:42.90M 2015-10-09T09:16:27.789Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2324 10:18:43.12M 2015-10-09T09:16:27.989Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2317 10:18:43.32M 2015-10-09T09:16:28.194Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2318 10:18:43.52M 2015-10-09T09:16:28.401Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2313 10:18:43.72M 2015-10-09T09:16:28.599Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2306 10:18:43.92M 2015-10-09T09:16:28.804Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2297 10:18:44.13M 2015-10-09T09:16:29.024Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2305 10:18:44.33M 2015-10-09T09:16:29.209Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2281 10:18:44.55M 2015-10-09T09:16:29.414Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2281 10:18:44.73M 2015-10-09T09:16:29.614Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2280 10:18:44.93M 2015-10-09T09:16:29.819Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2283 10:18:45.15M 2015-10-09T09:16:30.019Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2285 10:18:45.35M 2015-10-09T09:16:30.224Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2286 10:18:45.54M 2015-10-09T09:16:30.424Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2285 10:18:45.75M 2015-10-09T09:16:30.629Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 10:18:45.94M 2015-10-09T09:16:30.834Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2273 10:18:46.16M 2015-10-09T09:16:31.034Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2283 10:18:46.36M 2015-10-09T09:16:31.240Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2290 10:18:46.56M 2015-10-09T09:16:31.444Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2295 10:18:46.76M 2015-10-09T09:16:31.644Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2302 10:18:46.96M 2015-10-09T09:16:31.849Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2308 10:18:47.18M 2015-10-09T09:16:32.049Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2314 10:18:47.38M 2015-10-09T09:16:32.254Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2317 10:18:47.58M 2015-10-09T09:16:32.459Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2323 10:18:47.77M 2015-10-09T09:16:32.659Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2332 10:18:48.98M 2015-10-09T09:16:32.864Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2340 10:18:48.19M 2015-10-09T09:16:33.077Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2352 10:18:48.39M 2015-10-09T09:16:33.269Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 10:18:48.59M 2015-10-09T09:16:33.489Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2360 10:18:48.79M 2015-10-09T09:16:33.674Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2373 10:18:49.03M 2015-10-09T09:16:33.880Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 10:18:49.21M 2015-10-09T09:16:34.118Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2385 10:18:49.41M 2015-10-09T09:16:34.317Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2378 10:18:49.60M 2015-10-09T09:16:34.489Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2383 10:18:49.81M 2015-10-09T09:16:34.689Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2382 10:18:50.02M 2015-10-09T09:16:34.894Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2373 10:18:50.22M 2015-10-09T09:16:35.094Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2369 10:18:50.42M 2015-10-09T09:16:35.304Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2368 10:18:50.62M 2015-10-09T09:16:35.504Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2352 10:18:50.82M 2015-10-09T09:16:35.704Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2340 10:18:51.04M 2015-10-09T09:16:35.909Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2338 10:18:51.24M 2015-10-09T09:16:36.114Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2335 10:18:51.44M 2015-10-09T09:16:36.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2341 10:18:51.64M 2015-10-09T09:16:36.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2329 10:18:51.84M 2015-10-09T09:16:36.758Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2314 10:18:52.05M 2015-10-09T09:16:36.924Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2305 10:18:52.25M 2015-10-09T09:16:37.124Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2301 10:18:52.45M 2015-10-09T09:16:37.330Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2305 10:18:52.65M 2015-10-09T09:16:37.534Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2314 10:18:52.85M 2015-10-09T09:16:37.734Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2322 10:18:53.07M 2015-10-09T09:16:37.960Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2327 10:18:53.26M 2015-10-09T09:16:38.140Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2338 10:18:53.48M 2015-10-09T09:16:38.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2335 10:18:53.66M 2015-10-09T09:16:38.550Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2339 10:18:53.86M 2015-10-09T09:16:38.755Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2330 10:18:54.08M 2015-10-09T09:16:38.955Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2332 10:18:54.28M 2015-10-09T09:16:39.160Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2334 10:18:54.48M 2015-10-09T09:16:39.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2334 10:18:54.68M 2015-10-09T09:16:39.565Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2340 10:18:54.88M 2015-10-09T09:16:39.770Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2346 10:18:55.10M 2015-10-09T09:16:39.970Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2346 10:18:55.30M 2015-10-09T09:16:40.175Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2349 10:18:55.50M 2015-10-09T09:16:40.380Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2345 10:18:55.70M 2015-10-09T09:16:40.597Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2347 10:18:55.90M 2015-10-09T09:16:40.780Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2347 10:18:56.11M 2015-10-09T09:16:40.985Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 10:18:56.31M 2015-10-09T09:16:41.190Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 10:18:56.51M 2015-10-09T09:16:41.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2340 10:18:56.71M 2015-10-09T09:16:41.595Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2343 10:18:56.91M 2015-10-09T09:16:41.800Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 10:18:57.13M 2015-10-09T09:16:42.000Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2366 10:18:57.33M 2015-10-09T09:16:42.205Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2356 10:18:57.53M 2015-10-09T09:16:42.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2354 10:18:57.73M 2015-10-09T09:16:42.610Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2347 10:18:57.94M 2015-10-09T09:16:42.810Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2373 10:18:58.14M 2015-10-09T09:16:43.015Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2377 10:18:58.34M 2015-10-09T09:16:43.237Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2377 10:18:58.54M 2015-10-09T09:16:43.420Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2378 10:18:58.74M 2015-10-09T09:16:43.625Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2383 10:18:58.94M 2015-10-09T09:16:43.830Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2383 10:18:59.16M 2015-10-09T09:16:44.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2380 10:18:59.36M 2015-10-09T09:16:44.235Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2377 10:18:59.56M 2015-10-09T09:16:44.435Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2384 10:18:59.75M 2015-10-09T09:16:44.640Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2389 10:18:59.95M 2015-10-09T09:16:44.845Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2395 10:19:00.17M 2015-10-09T09:16:45.045Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2410 10:19:00.37M 2015-10-09T09:16:45.250Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2419 10:19:00.57M 2015-10-09T09:16:45.450Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2412 10:19:00.77M 2015-10-09T09:16:45.655Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 10:19:00.97M 2015-10-09T09:16:45.855Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2427 10:19:01.19M 2015-10-09T09:16:46.060Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2424 10:19:01.39M 2015-10-09T09:16:46.265Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2415 10:19:01.59M 2015-10-09T09:16:46.465Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 10:19:01.78M 2015-10-09T09:16:46.670Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2415 10:19:02.00M 2015-10-09T09:16:46.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.709 1504.2406 10:19:02.20M 2015-10-09T09:16:47.075Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2410 10:19:02.42M 2015-10-09T09:16:47.280Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2407 10:19:02.60M 2015-10-09T09:16:47.481Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2402 10:19:02.80M 2015-10-09T09:16:47.717Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 10:19:03.02M 2015-10-09T09:16:47.890Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2395 10:19:03.22M 2015-10-09T09:16:48.090Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2388 10:19:03.42M 2015-10-09T09:16:48.295Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2418 10:19:03.61M 2015-10-09T09:16:48.500Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2394 10:19:03.81M 2015-10-09T09:16:48.700Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2394 10:19:04.03M 2015-10-09T09:16:48.905Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2384 10:19:04.23M 2015-10-09T09:16:49.105Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2384 10:19:04.43M 2015-10-09T09:16:49.310Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2335 10:19:04.63M 2015-10-09T09:16:49.518Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2329 10:19:04.83M 2015-10-09T09:16:49.715Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2330 10:19:05.05M 2015-10-09T09:16:49.915Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2327 10:19:05.25M 2015-10-09T09:16:50.121Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2319 10:19:05.44M 2015-10-09T09:16:50.325Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2312 10:19:05.64M 2015-10-09T09:16:50.525Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2312 10:19:05.85M 2015-10-09T09:16:50.730Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2296 10:19:06.06M 2015-10-09T09:16:50.930Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 10:19:06.26M 2015-10-09T09:16:51.135Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2302 10:19:06.46M 2015-10-09T09:16:51.355Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2272 10:19:06.66M 2015-10-09T09:16:51.545Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2313 10:19:06.88M 2015-10-09T09:16:51.745Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2325 10:19:07.08M 2015-10-09T09:16:51.950Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 10:19:07.28M 2015-10-09T09:16:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2338 10:19:07.48M 2015-10-09T09:16:52.355Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2295 10:19:07.68M 2015-10-09T09:16:52.555Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.713 1504.2379 10:19:07.87M 2015-10-09T09:16:52.761Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.847 34.713 1504.2379 10:19:08.09M 2015-10-09T09:16:52.965Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.714 1504.2380 10:19:08.29M 2015-10-09T09:16:53.170Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.848 34.714 1504.2390 10:19:08.49M 2015-10-09T09:16:53.370Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.849 34.716 1504.2399 10:19:08.69M 2015-10-09T09:16:53.570Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.850 34.717 1504.2415 10:19:08.89M 2015-10-09T09:16:53.775Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.713 1504.2371 10:19:09.11M 2015-10-09T09:16:53.980Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.847 34.714 1504.2388 10:19:09.31M 2015-10-09T09:16:54.185Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.846 34.713 1504.2382 10:19:09.51M 2015-10-09T09:16:54.385Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2385 10:19:09.70M 2015-10-09T09:16:54.590Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.848 34.713 1504.2411 10:19:09.90M 2015-10-09T09:16:54.790Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2404 10:19:10.12M 2015-10-09T09:16:54.995Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.712 1504.2404 10:19:10.32M 2015-10-09T09:16:55.195Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2405 10:19:10.52M 2015-10-09T09:16:55.401Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2394 10:19:10.72M 2015-10-09T09:16:55.637Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2388 10:19:10.92M 2015-10-09T09:16:55.820Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2379 10:19:11.14M 2015-10-09T09:16:56.010Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2371 10:19:11.35M 2015-10-09T09:16:56.210Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.710 1504.2367 10:19:11.54M 2015-10-09T09:16:56.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2377 10:19:11.73M 2015-10-09T09:16:56.620Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:19:11.93M 2015-10-09T09:16:56.820Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2378 10:19:12.15M 2015-10-09T09:16:57.025Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2378 10:19:12.35M 2015-10-09T09:16:57.225Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.712 1504.2341 10:19:12.55M 2015-10-09T09:16:57.430Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2351 10:19:12.75M 2015-10-09T09:16:57.637Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.845 34.713 1504.2339 10:19:12.95M 2015-10-09T09:16:57.835Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.845 34.713 1504.2329 10:19:13.17M 2015-10-09T09:16:58.044Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.844 34.713 1504.2319 10:19:13.37M 2015-10-09T09:16:58.240Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.844 34.713 1504.2321 10:19:13.57M 2015-10-09T09:16:58.440Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.845 34.713 1504.2323 10:19:13.76M 2015-10-09T09:16:58.645Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.714 1504.2333 10:19:13.96M 2015-10-09T09:16:58.850Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.846 34.714 1504.2356 10:19:14.18M 2015-10-09T09:16:59.055Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.848 34.715 1504.2373 10:19:14.38M 2015-10-09T09:16:59.255Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.848 34.715 1504.2382 10:19:14.58M 2015-10-09T09:16:59.460Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.848 34.715 1504.2388 10:19:14.78M 2015-10-09T09:16:59.665Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.848 34.715 1504.2397 10:19:15.00M 2015-10-09T09:16:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.848 34.715 1504.2384 10:19:15.20M