2015-10-09T09:15:00.083Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2251 10:17:15.40M 2015-10-09T09:15:00.280Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2285 10:17:15.60M 2015-10-09T09:15:00.485Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2281 10:17:15.80M 2015-10-09T09:15:00.690Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2291 10:17:16.02M 2015-10-09T09:15:00.895Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2275 10:17:16.22M 2015-10-09T09:15:01.095Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2296 10:17:16.42M 2015-10-09T09:15:01.295Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2310 10:17:16.62M 2015-10-09T09:15:01.505Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2325 10:17:16.81M 2015-10-09T09:15:01.705Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 10:17:17.03M 2015-10-09T09:15:01.905Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2357 10:17:17.23M 2015-10-09T09:15:02.110Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2360 10:17:17.43M 2015-10-09T09:15:02.315Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2368 10:17:17.63M 2015-10-09T09:15:02.515Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2371 10:17:17.83M 2015-10-09T09:15:02.715Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2365 10:17:18.05M 2015-10-09T09:15:02.920Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2357 10:17:18.25M 2015-10-09T09:15:03.125Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2345 10:17:18.44M 2015-10-09T09:15:03.331Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2346 10:17:18.65M 2015-10-09T09:15:03.531Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 10:17:18.84M 2015-10-09T09:15:03.735Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2339 10:17:19.06M 2015-10-09T09:15:03.957Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2339 10:17:19.26M 2015-10-09T09:15:04.155Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2339 10:17:19.46M 2015-10-09T09:15:04.345Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2336 10:17:19.68M 2015-10-09T09:15:04.546Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2328 10:17:19.86M 2015-10-09T09:15:04.750Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2317 10:17:20.08M 2015-10-09T09:15:04.955Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2310 10:17:20.28M 2015-10-09T09:15:05.155Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2321 10:17:20.48M 2015-10-09T09:15:05.361Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2328 10:17:20.68M 2015-10-09T09:15:05.561Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:17:20.87M 2015-10-09T09:15:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2339 10:17:21.09M 2015-10-09T09:15:05.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2347 10:17:21.29M 2015-10-09T09:15:06.170Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2351 10:17:21.49M 2015-10-09T09:15:06.397Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2346 10:17:21.69M 2015-10-09T09:15:06.575Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2377 10:17:21.89M 2015-10-09T09:15:06.781Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2388 10:17:22.11M 2015-10-09T09:15:06.986Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.710 1504.2390 10:17:22.31M 2015-10-09T09:15:07.186Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2393 10:17:22.51M 2015-10-09T09:15:07.390Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2397 10:17:22.70M 2015-10-09T09:15:07.591Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2401 10:17:22.90M 2015-10-09T09:15:07.796Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2407 10:17:23.12M 2015-10-09T09:15:08.001Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2410 10:17:23.32M 2015-10-09T09:15:08.206Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2399 10:17:23.52M 2015-10-09T09:15:08.406Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2397 10:17:23.72M 2015-10-09T09:15:08.621Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2393 10:17:23.92M 2015-10-09T09:15:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2382 10:17:24.15M 2015-10-09T09:15:09.011Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2378 10:17:24.34M 2015-10-09T09:15:09.216Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2372 10:17:24.53M 2015-10-09T09:15:09.421Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2377 10:17:24.73M 2015-10-09T09:15:09.626Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2372 10:17:24.93M 2015-10-09T09:15:09.826Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2358 10:17:25.15M 2015-10-09T09:15:10.031Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2352 10:17:25.35M 2015-10-09T09:15:10.231Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2346 10:17:25.55M 2015-10-09T09:15:10.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2336 10:17:25.75M 2015-10-09T09:15:10.636Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2335 10:17:25.95M 2015-10-09T09:15:10.841Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2328 10:17:26.17M 2015-10-09T09:15:11.041Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2319 10:17:26.37M 2015-10-09T09:15:11.246Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2314 10:17:26.56M 2015-10-09T09:15:11.451Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2318 10:17:26.76M 2015-10-09T09:15:11.656Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2322 10:17:26.96M 2015-10-09T09:15:11.856Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2327 10:17:27.18M 2015-10-09T09:15:12.056Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2324 10:17:27.38M 2015-10-09T09:15:12.261Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.708 1504.2329 10:17:27.58M 2015-10-09T09:15:12.461Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2330 10:17:27.78M 2015-10-09T09:15:12.666Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.709 1504.2335 10:17:28.00M 2015-10-09T09:15:12.871Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.709 1504.2343 10:17:28.20M 2015-10-09T09:15:13.091Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.710 1504.2352 10:17:28.40M 2015-10-09T09:15:13.276Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2351 10:17:28.61M 2015-10-09T09:15:13.481Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 10:17:28.79M 2015-10-09T09:15:13.681Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2256 10:17:29.01M 2015-10-09T09:15:13.886Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 10:17:29.21M 2015-10-09T09:15:14.091Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2284 10:17:29.41M 2015-10-09T09:15:14.291Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:17:29.61M 2015-10-09T09:15:14.496Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2329 10:17:29.81M 2015-10-09T09:15:14.701Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2437 10:17:30.03M 2015-10-09T09:15:14.906Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.713 1504.2423 10:17:30.23M 2015-10-09T09:15:15.106Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2412 10:17:30.43M 2015-10-09T09:15:15.306Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2422 10:17:30.63M 2015-10-09T09:15:15.517Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2424 10:17:30.82M 2015-10-09T09:15:15.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2429 10:17:31.04M 2015-10-09T09:15:15.916Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2435 10:17:31.24M 2015-10-09T09:15:16.157Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2345 10:17:31.44M 2015-10-09T09:15:16.326Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2333 10:17:31.64M 2015-10-09T09:15:16.526Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2321 10:17:31.84M 2015-10-09T09:15:16.731Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2303 10:17:32.06M 2015-10-09T09:15:16.931Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2291 10:17:32.26M 2015-10-09T09:15:17.131Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2289 10:17:32.45M 2015-10-09T09:15:17.336Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2284 10:17:32.65M 2015-10-09T09:15:17.556Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2275 10:17:32.85M 2015-10-09T09:15:17.746Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2295 10:17:33.09M 2015-10-09T09:15:17.946Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2277 10:17:33.27M 2015-10-09T09:15:18.151Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2278 10:17:33.47M 2015-10-09T09:15:18.351Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2278 10:17:33.67M 2015-10-09T09:15:18.551Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2281 10:17:33.87M 2015-10-09T09:15:18.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 10:17:34.08M 2015-10-09T09:15:18.961Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2277 10:17:34.29M 2015-10-09T09:15:19.166Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2266 10:17:34.49M 2015-10-09T09:15:19.366Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2251 10:17:34.68M 2015-10-09T09:15:19.571Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2256 10:17:34.88M 2015-10-09T09:15:19.776Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2273 10:17:35.10M 2015-10-09T09:15:19.976Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2284 10:17:35.30M 2015-10-09T09:15:20.181Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2281 10:17:35.50M 2015-10-09T09:15:20.397Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2294 10:17:35.70M 2015-10-09T09:15:20.586Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2299 10:17:35.89M 2015-10-09T09:15:20.791Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2306 10:17:36.12M 2015-10-09T09:15:20.991Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2297 10:17:36.32M 2015-10-09T09:15:21.196Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2297 10:17:36.51M 2015-10-09T09:15:21.396Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2296 10:17:36.71M 2015-10-09T09:15:21.601Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2294 10:17:36.91M 2015-10-09T09:15:21.806Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2302 10:17:37.13M 2015-10-09T09:15:22.026Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2302 10:17:37.33M 2015-10-09T09:15:22.211Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2300 10:17:37.55M 2015-10-09T09:15:22.411Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2300 10:17:37.73M 2015-10-09T09:15:22.616Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2307 10:17:37.93M 2015-10-09T09:15:22.821Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2318 10:17:38.15M 2015-10-09T09:15:23.021Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2301 10:17:38.35M 2015-10-09T09:15:23.226Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2296 10:17:38.54M 2015-10-09T09:15:23.431Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2281 10:17:38.74M 2015-10-09T09:15:23.631Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2284 10:17:38.94M 2015-10-09T09:15:23.836Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2290 10:17:39.16M 2015-10-09T09:15:24.036Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2295 10:17:39.36M 2015-10-09T09:15:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2294 10:17:39.56M 2015-10-09T09:15:24.446Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2290 10:17:39.76M 2015-10-09T09:15:24.646Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2283 10:17:39.96M 2015-10-09T09:15:24.851Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2278 10:17:40.18M 2015-10-09T09:15:25.051Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2284 10:17:40.37M 2015-10-09T09:15:25.256Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2288 10:17:40.57M 2015-10-09T09:15:25.456Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2290 10:17:40.77M 2015-10-09T09:15:25.661Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2286 10:17:40.97M 2015-10-09T09:15:25.866Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.698 1504.2284 10:17:41.19M 2015-10-09T09:15:26.066Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2281 10:17:41.39M 2015-10-09T09:15:26.271Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2278 10:17:41.59M 2015-10-09T09:15:26.491Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2288 10:17:41.79M 2015-10-09T09:15:26.681Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2284 10:17:42.02M 2015-10-09T09:15:26.881Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2283 10:17:42.21M 2015-10-09T09:15:27.083Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2289 10:17:42.41M 2015-10-09T09:15:27.286Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2299 10:17:42.60M 2015-10-09T09:15:27.517Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2301 10:17:42.80M 2015-10-09T09:15:27.692Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2302 10:17:43.02M 2015-10-09T09:15:27.897Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2314 10:17:43.22M 2015-10-09T09:15:28.097Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2318 10:17:43.42M 2015-10-09T09:15:28.302Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2327 10:17:43.62M 2015-10-09T09:15:28.517Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2327 10:17:43.82M 2015-10-09T09:15:28.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2321 10:17:44.04M 2015-10-09T09:15:28.906Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2329 10:17:44.23M 2015-10-09T09:15:29.111Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2333 10:17:44.43M 2015-10-09T09:15:29.316Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2343 10:17:44.63M 2015-10-09T09:15:29.516Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2339 10:17:44.83M 2015-10-09T09:15:29.722Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2346 10:17:45.05M 2015-10-09T09:15:29.926Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2352 10:17:45.25M 2015-10-09T09:15:30.126Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2340 10:17:45.45M 2015-10-09T09:15:30.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2388 10:17:45.65M 2015-10-09T09:15:30.531Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2394 10:17:45.85M 2015-10-09T09:15:30.757Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2407 10:17:46.06M 2015-10-09T09:15:30.962Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2407 10:17:46.27M 2015-10-09T09:15:31.142Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2411 10:17:46.48M 2015-10-09T09:15:31.347Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2421 10:17:46.66M 2015-10-09T09:15:31.547Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.847 34.712 1504.2422 10:17:46.86M 2015-10-09T09:15:31.757Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2407 10:17:47.08M 2015-10-09T09:15:31.957Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2411 10:17:47.28M 2015-10-09T09:15:32.157Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2407 10:17:47.48M 2015-10-09T09:15:32.362Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2394 10:17:47.68M 2015-10-09T09:15:32.567Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2388 10:17:47.88M 2015-10-09T09:15:32.767Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2380 10:17:48.10M 2015-10-09T09:15:32.972Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2360 10:17:48.29M 2015-10-09T09:15:33.177Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2347 10:17:48.50M 2015-10-09T09:15:33.377Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2345 10:17:48.69M 2015-10-09T09:15:33.582Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2335 10:17:48.89M 2015-10-09T09:15:33.782Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2336 10:17:49.11M 2015-10-09T09:15:33.987Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2333 10:17:49.31M 2015-10-09T09:15:34.187Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2336 10:17:49.51M 2015-10-09T09:15:34.392Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2340 10:17:49.71M 2015-10-09T09:15:34.597Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2344 10:17:49.91M 2015-10-09T09:15:34.797Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2357 10:17:50.13M 2015-10-09T09:15:34.997Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2354 10:17:50.32M 2015-10-09T09:15:35.207Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2350 10:17:50.52M 2015-10-09T09:15:35.422Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.708 1504.2347 10:17:50.72M 2015-10-09T09:15:35.612Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2344 10:17:50.94M 2015-10-09T09:15:35.812Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2344 10:17:51.14M 2015-10-09T09:15:36.017Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 10:17:51.34M 2015-10-09T09:15:36.217Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2351 10:17:51.54M 2015-10-09T09:15:36.422Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2333 10:17:51.74M 2015-10-09T09:15:36.627Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2333 10:17:51.94M 2015-10-09T09:15:36.827Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2256 10:17:52.16M 2015-10-09T09:15:37.032Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2239 10:17:52.35M 2015-10-09T09:15:37.237Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2240 10:17:52.55M 2015-10-09T09:15:37.437Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2223 10:17:52.75M 2015-10-09T09:15:37.642Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2219 10:17:52.95M 2015-10-09T09:15:37.842Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.833 34.702 1504.2207 10:17:53.17M 2015-10-09T09:15:38.047Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.833 34.701 1504.2203 10:17:53.37M 2015-10-09T09:15:38.252Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.832 34.701 1504.2207 10:17:53.57M 2015-10-09T09:15:38.447Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2219 10:17:53.77M 2015-10-09T09:15:38.652Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2238 10:17:53.96M 2015-10-09T09:15:38.857Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2258 10:17:54.18M 2015-10-09T09:15:39.062Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2283 10:17:54.38M 2015-10-09T09:15:39.267Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2289 10:17:54.58M 2015-10-09T09:15:39.467Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2297 10:17:54.78M 2015-10-09T09:15:39.672Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2284 10:17:55.00M 2015-10-09T09:15:39.887Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2279 10:17:55.20M 2015-10-09T09:15:40.077Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2281 10:17:55.42M 2015-10-09T09:15:40.282Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2280 10:17:55.60M 2015-10-09T09:15:40.482Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2269 10:17:55.80M 2015-10-09T09:15:40.687Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2269 10:17:56.02M 2015-10-09T09:15:40.887Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2274 10:17:56.21M 2015-10-09T09:15:41.092Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2288 10:17:56.41M 2015-10-09T09:15:41.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2295 10:17:56.61M 2015-10-09T09:15:41.497Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2311 10:17:56.81M 2015-10-09T09:15:41.702Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2313 10:17:57.03M 2015-10-09T09:15:41.907Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2305 10:17:57.23M 2015-10-09T09:15:42.107Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2312 10:17:57.43M 2015-10-09T09:15:42.312Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2311 10:17:57.63M 2015-10-09T09:15:42.512Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2312 10:17:57.83M 2015-10-09T09:15:42.717Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2311 10:17:58.05M 2015-10-09T09:15:42.917Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2300 10:17:58.24M 2015-10-09T09:15:43.122Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2349 10:17:58.44M 2015-10-09T09:15:43.322Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2350 10:17:58.64M 2015-10-09T09:15:43.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2352 10:17:58.84M 2015-10-09T09:15:43.757Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2355 10:17:59.06M 2015-10-09T09:15:43.932Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2345 10:17:59.26M 2015-10-09T09:15:44.137Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:17:59.46M 2015-10-09T09:15:44.357Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2334 10:17:59.66M 2015-10-09T09:15:44.542Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.705 1504.2334 10:17:59.87M 2015-10-09T09:15:44.747Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2316 10:18:00.07M 2015-10-09T09:15:44.947Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2321 10:18:00.28M 2015-10-09T09:15:45.152Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2401 10:18:00.47M 2015-10-09T09:15:45.357Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.715 1504.2419 10:18:00.67M 2015-10-09T09:15:45.557Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.850 34.716 1504.2438 10:18:00.87M 2015-10-09T09:15:45.762Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2457 10:18:01.09M 2015-10-09T09:15:45.962Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.852 34.717 1504.2467 10:18:01.29M 2015-10-09T09:15:46.167Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.718 1504.2483 10:18:01.49M 2015-10-09T09:15:46.372Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.854 34.719 1504.2495 10:18:01.69M 2015-10-09T09:15:46.572Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.719 1504.2511 10:18:01.89M 2015-10-09T09:15:46.777Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2506 10:18:02.11M 2015-10-09T09:15:46.977Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.718 1504.2502 10:18:02.30M 2015-10-09T09:15:47.182Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2504 10:18:02.50M 2015-10-09T09:15:47.387Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.717 1504.2502 10:18:02.70M 2015-10-09T09:15:47.587Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.716 1504.2493 10:18:02.90M 2015-10-09T09:15:47.792Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2482 10:18:03.12M 2015-10-09T09:15:47.992Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2473 10:18:03.32M 2015-10-09T09:15:48.197Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.714 1504.2466 10:18:03.52M 2015-10-09T09:15:48.402Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2458 10:18:03.72M 2015-10-09T09:15:48.607Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2443 10:18:03.92M 2015-10-09T09:15:48.827Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2446 10:18:04.14M 2015-10-09T09:15:49.007Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2461 10:18:04.35M 2015-10-09T09:15:49.212Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.713 1504.2466 10:18:04.53M 2015-10-09T09:15:49.417Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.714 1504.2467 10:18:04.73M 2015-10-09T09:15:49.637Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2467 10:18:04.93M 2015-10-09T09:15:49.822Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2411 10:18:05.15M 2015-10-09T09:15:50.022Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2402 10:18:05.35M 2015-10-09T09:15:50.227Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2386 10:18:05.55M 2015-10-09T09:15:50.432Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2375 10:18:05.75M 2015-10-09T09:15:50.637Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2363 10:18:05.95M 2015-10-09T09:15:50.837Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2424 10:18:06.17M 2015-10-09T09:15:51.042Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2415 10:18:06.37M 2015-10-09T09:15:51.242Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2385 10:18:06.56M 2015-10-09T09:15:51.447Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 10:18:06.76M 2015-10-09T09:15:51.647Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2349 10:18:06.96M 2015-10-09T09:15:51.852Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2340 10:18:07.18M 2015-10-09T09:15:52.077Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.852 34.717 1504.2449 10:18:07.38M 2015-10-09T09:15:52.257Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.852 34.718 1504.2460 10:18:07.58M 2015-10-09T09:15:52.463Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2468 10:18:07.78M 2015-10-09T09:15:52.663Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.853 34.718 1504.2468 10:18:08.00M 2015-10-09T09:15:52.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.853 34.718 1504.2468 10:18:08.19M 2015-10-09T09:15:53.073Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.853 34.719 1504.2467 10:18:08.39M 2015-10-09T09:15:53.293Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.854 34.719 1504.2483 10:18:08.59M 2015-10-09T09:15:53.473Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2408 10:18:08.81M 2015-10-09T09:15:53.683Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.845 34.711 1504.2389 10:18:09.01M 2015-10-09T09:15:53.883Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2383 10:18:09.21M 2015-10-09T09:15:54.088Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2382 10:18:09.41M 2015-10-09T09:15:54.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2390 10:18:09.61M 2015-10-09T09:15:54.517Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2394 10:18:09.81M 2015-10-09T09:15:54.693Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2327 10:18:10.03M 2015-10-09T09:15:54.903Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2319 10:18:10.22M 2015-10-09T09:15:55.103Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2349 10:18:10.43M 2015-10-09T09:15:55.303Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2350 10:18:10.62M 2015-10-09T09:15:55.508Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2358 10:18:10.82M 2015-10-09T09:15:55.708Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.852 34.717 1504.2473 10:18:11.04M 2015-10-09T09:15:55.913Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.853 34.718 1504.2485 10:18:11.24M 2015-10-09T09:15:56.113Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.717 1504.2467 10:18:11.44M 2015-10-09T09:15:56.357Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2456 10:18:11.64M 2015-10-09T09:15:56.523Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2358 10:18:11.84M 2015-10-09T09:15:56.757Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2343 10:18:12.06M 2015-10-09T09:15:56.928Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.709 1504.2354 10:18:12.25M 2015-10-09T09:15:57.133Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.709 1504.2352 10:18:12.45M 2015-10-09T09:15:57.338Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2346 10:18:12.65M 2015-10-09T09:15:57.538Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2349 10:18:12.85M 2015-10-09T09:15:57.759Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.708 1504.2345 10:18:13.07M 2015-10-09T09:15:57.943Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2349 10:18:13.29M 2015-10-09T09:15:58.148Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2354 10:18:13.47M 2015-10-09T09:15:58.348Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2357 10:18:13.67M 2015-10-09T09:15:58.553Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2351 10:18:13.87M 2015-10-09T09:15:58.758Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2395 10:18:14.09M 2015-10-09T09:15:58.997Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.711 1504.2401 10:18:14.29M 2015-10-09T09:15:59.163Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2393 10:18:14.48M 2015-10-09T09:15:59.363Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2384 10:18:14.68M 2015-10-09T09:15:59.568Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2368 10:18:14.88M 2015-10-09T09:15:59.768Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2356 10:18:15.10M 2015-10-09T09:15:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2357 10:18:15.30M