2015-10-09T09:11:00.105Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2388 10:13:15.41M 2015-10-09T09:11:00.305Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.712 1504.2373 10:13:15.61M 2015-10-09T09:11:00.510Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2256 10:13:15.81M 2015-10-09T09:11:00.710Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2277 10:13:16.03M 2015-10-09T09:11:00.915Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2291 10:13:16.23M 2015-10-09T09:11:01.115Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2312 10:13:16.43M 2015-10-09T09:11:01.320Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2327 10:13:16.63M 2015-10-09T09:11:01.520Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2332 10:13:16.82M 2015-10-09T09:11:01.725Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2322 10:13:17.04M 2015-10-09T09:11:01.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2352 10:13:17.24M 2015-10-09T09:11:02.135Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2356 10:13:17.44M 2015-10-09T09:11:02.335Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.845 34.711 1504.2377 10:13:17.64M 2015-10-09T09:11:02.535Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.848 34.713 1504.2422 10:13:17.84M 2015-10-09T09:11:02.740Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.848 34.713 1504.2433 10:13:18.06M 2015-10-09T09:11:02.961Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2384 10:13:18.26M 2015-10-09T09:11:03.145Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2384 10:13:18.48M 2015-10-09T09:11:03.350Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.707 1504.2383 10:13:18.66M 2015-10-09T09:11:03.550Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2385 10:13:18.85M 2015-10-09T09:11:03.755Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2389 10:13:19.07M 2015-10-09T09:11:03.960Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2394 10:13:19.27M 2015-10-09T09:11:04.165Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2380 10:13:19.47M 2015-10-09T09:11:04.365Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2377 10:13:19.67M 2015-10-09T09:11:04.565Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2368 10:13:19.87M 2015-10-09T09:11:04.770Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2369 10:13:20.09M 2015-10-09T09:11:04.975Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2366 10:13:20.29M 2015-10-09T09:11:05.180Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2411 10:13:20.49M 2015-10-09T09:11:05.380Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.709 1504.2404 10:13:20.69M 2015-10-09T09:11:05.585Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2407 10:13:20.88M 2015-10-09T09:11:05.785Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2407 10:13:21.10M 2015-10-09T09:11:05.985Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2405 10:13:21.30M 2015-10-09T09:11:06.195Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2411 10:13:21.50M 2015-10-09T09:11:06.395Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2424 10:13:21.70M 2015-10-09T09:11:06.595Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2432 10:13:21.90M 2015-10-09T09:11:06.800Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2438 10:13:22.12M 2015-10-09T09:11:07.005Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2446 10:13:22.32M 2015-10-09T09:11:07.210Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.713 1504.2461 10:13:22.52M 2015-10-09T09:11:07.430Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.710 1504.2426 10:13:22.72M 2015-10-09T09:11:07.615Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2413 10:13:22.93M 2015-10-09T09:11:07.820Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2418 10:13:23.13M 2015-10-09T09:11:08.020Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2334 10:13:23.33M 2015-10-09T09:11:08.220Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2335 10:13:23.53M 2015-10-09T09:11:08.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2349 10:13:23.73M 2015-10-09T09:11:08.630Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2357 10:13:23.93M 2015-10-09T09:11:08.835Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2362 10:13:24.15M 2015-10-09T09:11:09.035Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2346 10:13:24.35M 2015-10-09T09:11:09.240Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2340 10:13:24.55M 2015-10-09T09:11:09.441Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2345 10:13:24.75M 2015-10-09T09:11:09.645Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2352 10:13:24.94M 2015-10-09T09:11:09.850Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2347 10:13:25.16M 2015-10-09T09:11:10.050Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2336 10:13:25.36M 2015-10-09T09:11:10.255Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2332 10:13:25.56M 2015-10-09T09:11:10.455Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:13:25.76M 2015-10-09T09:11:10.660Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2333 10:13:25.96M 2015-10-09T09:11:10.860Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2324 10:13:26.18M 2015-10-09T09:11:11.065Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2328 10:13:26.38M 2015-10-09T09:11:11.270Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.850 34.716 1504.2424 10:13:26.58M 2015-10-09T09:11:11.477Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2432 10:13:26.78M 2015-10-09T09:11:11.670Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.853 34.719 1504.2446 10:13:27.98M 2015-10-09T09:11:11.895Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.854 34.719 1504.2461 10:13:27.19M 2015-10-09T09:11:12.083Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.854 34.719 1504.2478 10:13:27.41M 2015-10-09T09:11:12.285Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.855 34.720 1504.2485 10:13:27.59M 2015-10-09T09:11:12.485Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2483 10:13:27.79M 2015-10-09T09:11:12.690Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2474 10:13:28.01M 2015-10-09T09:11:12.895Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.852 34.718 1504.2460 10:13:28.21M 2015-10-09T09:11:13.095Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.851 34.717 1504.2452 10:13:28.41M 2015-10-09T09:11:13.295Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.851 34.716 1504.2444 10:13:28.60M 2015-10-09T09:11:13.501Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.850 34.716 1504.2439 10:13:28.80M 2015-10-09T09:11:13.706Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.715 1504.2434 10:13:29.02M 2015-10-09T09:11:13.906Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2441 10:13:29.22M 2015-10-09T09:11:14.111Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.713 1504.2439 10:13:29.42M 2015-10-09T09:11:14.310Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.713 1504.2445 10:13:29.62M 2015-10-09T09:11:14.520Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.713 1504.2444 10:13:29.82M 2015-10-09T09:11:14.721Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.848 34.713 1504.2434 10:13:30.04M 2015-10-09T09:11:14.921Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2443 10:13:30.24M 2015-10-09T09:11:15.126Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2441 10:13:30.44M 2015-10-09T09:11:15.330Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2441 10:13:30.64M 2015-10-09T09:11:15.530Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2434 10:13:30.83M 2015-10-09T09:11:15.730Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2321 10:13:31.05M 2015-10-09T09:11:15.935Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2319 10:13:31.25M 2015-10-09T09:11:16.145Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2318 10:13:31.45M 2015-10-09T09:11:16.361Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2312 10:13:31.65M 2015-10-09T09:11:16.546Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2305 10:13:31.87M 2015-10-09T09:11:16.751Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2299 10:13:32.07M 2015-10-09T09:11:16.956Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2281 10:13:32.27M 2015-10-09T09:11:17.157Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2418 10:13:32.47M 2015-10-09T09:11:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2408 10:13:32.67M 2015-10-09T09:11:17.561Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2411 10:13:32.87M 2015-10-09T09:11:17.766Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2405 10:13:33.08M 2015-10-09T09:11:17.971Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2396 10:13:33.28M 2015-10-09T09:11:18.185Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2400 10:13:33.48M 2015-10-09T09:11:18.376Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2401 10:13:33.68M 2015-10-09T09:11:18.576Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2406 10:13:33.88M 2015-10-09T09:11:18.781Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2379 10:13:34.10M 2015-10-09T09:11:18.981Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2371 10:13:34.30M 2015-10-09T09:11:19.186Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2361 10:13:34.49M 2015-10-09T09:11:19.391Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2366 10:13:34.70M 2015-10-09T09:11:19.597Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2362 10:13:34.89M 2015-10-09T09:11:19.796Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2361 10:13:35.11M 2015-10-09T09:11:19.997Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2356 10:13:35.31M 2015-10-09T09:11:20.201Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2374 10:13:35.51M 2015-10-09T09:11:20.406Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2380 10:13:35.71M 2015-10-09T09:11:20.611Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.710 1504.2385 10:13:35.91M 2015-10-09T09:11:20.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.710 1504.2377 10:13:36.13M 2015-10-09T09:11:21.016Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2374 10:13:36.34M 2015-10-09T09:11:21.216Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2372 10:13:36.53M 2015-10-09T09:11:21.416Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2375 10:13:36.72M 2015-10-09T09:11:21.626Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2379 10:13:36.92M 2015-10-09T09:11:21.826Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2373 10:13:37.14M 2015-10-09T09:11:22.026Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.846 34.712 1504.2372 10:13:37.34M 2015-10-09T09:11:22.231Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.846 34.712 1504.2374 10:13:37.54M 2015-10-09T09:11:22.436Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2388 10:13:37.74M 2015-10-09T09:11:22.636Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.713 1504.2386 10:13:37.94M 2015-10-09T09:11:22.841Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2388 10:13:38.16M 2015-10-09T09:11:23.077Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.718 1504.2460 10:13:38.36M 2015-10-09T09:11:23.246Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.719 1504.2457 10:13:38.55M 2015-10-09T09:11:23.451Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.853 34.719 1504.2460 10:13:38.75M 2015-10-09T09:11:23.656Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2377 10:13:38.95M 2015-10-09T09:11:23.856Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2363 10:13:39.17M 2015-10-09T09:11:24.061Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 10:13:39.37M 2015-10-09T09:11:24.261Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2384 10:13:39.57M 2015-10-09T09:11:24.466Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2395 10:13:39.77M 2015-10-09T09:11:24.666Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2411 10:13:39.97M 2015-10-09T09:11:24.871Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2421 10:13:40.19M 2015-10-09T09:11:25.076Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2368 10:13:40.39M 2015-10-09T09:11:25.296Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2351 10:13:40.59M 2015-10-09T09:11:25.481Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2386 10:13:40.80M 2015-10-09T09:11:25.686Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2405 10:13:41.01M 2015-10-09T09:11:25.917Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2412 10:13:41.20M 2015-10-09T09:11:26.091Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2421 10:13:41.40M 2015-10-09T09:11:26.291Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2419 10:13:41.60M 2015-10-09T09:11:26.496Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2413 10:13:41.80M 2015-10-09T09:11:26.696Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.710 1504.2402 10:13:42.02M 2015-10-09T09:11:26.901Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2393 10:13:42.22M 2015-10-09T09:11:27.101Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.708 1504.2371 10:13:42.41M 2015-10-09T09:11:27.306Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2350 10:13:42.61M 2015-10-09T09:11:27.511Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:13:42.81M 2015-10-09T09:11:27.711Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2321 10:13:43.03M 2015-10-09T09:11:27.916Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2328 10:13:43.23M 2015-10-09T09:11:28.121Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2352 10:13:43.43M 2015-10-09T09:11:28.321Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2360 10:13:43.63M 2015-10-09T09:11:28.521Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2361 10:13:43.83M 2015-10-09T09:11:28.731Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2362 10:13:44.05M 2015-10-09T09:11:28.931Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2361 10:13:44.25M 2015-10-09T09:11:29.136Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2350 10:13:44.45M 2015-10-09T09:11:29.336Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2433 10:13:44.65M 2015-10-09T09:11:29.541Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.714 1504.2424 10:13:44.84M 2015-10-09T09:11:29.761Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.714 1504.2413 10:13:45.06M 2015-10-09T09:11:29.946Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2406 10:13:45.28M 2015-10-09T09:11:30.146Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2406 10:13:45.46M 2015-10-09T09:11:30.351Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2404 10:13:45.66M 2015-10-09T09:11:30.556Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2396 10:13:45.86M 2015-10-09T09:11:30.756Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2390 10:13:46.08M 2015-10-09T09:11:30.961Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2390 10:13:46.28M 2015-10-09T09:11:31.166Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.713 1504.2384 10:13:46.48M 2015-10-09T09:11:31.366Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2388 10:13:46.68M 2015-10-09T09:11:31.571Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2388 10:13:46.87M 2015-10-09T09:11:31.771Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.716 1504.2456 10:13:47.09M 2015-10-09T09:11:31.976Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2460 10:13:47.29M 2015-10-09T09:11:32.181Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.716 1504.2456 10:13:47.49M 2015-10-09T09:11:32.381Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.852 34.717 1504.2457 10:13:47.69M 2015-10-09T09:11:32.586Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.851 34.717 1504.2454 10:13:47.89M 2015-10-09T09:11:32.786Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.716 1504.2457 10:13:48.11M 2015-10-09T09:11:32.991Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.851 34.716 1504.2452 10:13:48.31M 2015-10-09T09:11:33.196Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.715 1504.2448 10:13:48.51M 2015-10-09T09:11:33.396Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.850 34.715 1504.2452 10:13:48.70M 2015-10-09T09:11:33.596Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2430 10:13:48.90M 2015-10-09T09:11:33.807Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2429 10:13:49.12M 2015-10-09T09:11:34.006Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2345 10:13:49.32M 2015-10-09T09:11:34.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2340 10:13:49.52M 2015-10-09T09:11:34.412Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:13:49.74M 2015-10-09T09:11:34.617Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2338 10:13:49.92M 2015-10-09T09:11:34.817Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2336 10:13:50.14M 2015-10-09T09:11:35.022Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2335 10:13:50.34M 2015-10-09T09:11:35.226Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2346 10:13:50.54M 2015-10-09T09:11:35.431Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2368 10:13:50.74M 2015-10-09T09:11:35.631Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2378 10:13:50.93M 2015-10-09T09:11:35.837Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2379 10:13:51.15M 2015-10-09T09:11:36.036Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2375 10:13:51.35M 2015-10-09T09:11:36.237Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2363 10:13:51.55M 2015-10-09T09:11:36.442Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2363 10:13:51.75M 2015-10-09T09:11:36.646Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 10:13:51.95M 2015-10-09T09:11:36.851Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2379 10:13:52.17M 2015-10-09T09:11:37.051Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2350 10:13:52.37M 2015-10-09T09:11:37.257Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2357 10:13:52.56M 2015-10-09T09:11:37.462Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2360 10:13:52.76M 2015-10-09T09:11:37.662Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2357 10:13:52.96M 2015-10-09T09:11:37.866Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2356 10:13:53.18M 2015-10-09T09:11:38.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2349 10:13:53.38M 2015-10-09T09:11:38.272Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2419 10:13:53.58M 2015-10-09T09:11:38.477Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2421 10:13:53.78M 2015-10-09T09:11:38.697Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2433 10:13:54.00M 2015-10-09T09:11:38.877Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2380 10:13:54.21M 2015-10-09T09:11:39.083Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2365 10:13:54.39M 2015-10-09T09:11:39.287Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2352 10:13:54.60M 2015-10-09T09:11:39.492Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2340 10:13:54.79M 2015-10-09T09:11:39.692Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2404 10:13:55.01M 2015-10-09T09:11:39.942Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2408 10:13:55.21M 2015-10-09T09:11:40.097Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.714 1504.2412 10:13:55.46M 2015-10-09T09:11:40.297Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.716 1504.2424 10:13:55.61M 2015-10-09T09:11:40.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.851 34.717 1504.2440 10:13:55.81M 2015-10-09T09:11:40.707Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.719 1504.2461 10:13:56.03M 2015-10-09T09:11:40.916Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.852 34.718 1504.2446 10:13:56.23M 2015-10-09T09:11:41.112Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.717 1504.2449 10:13:56.43M 2015-10-09T09:11:41.317Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2446 10:13:56.62M 2015-10-09T09:11:41.517Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2351 10:13:56.82M 2015-10-09T09:11:41.722Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.708 1504.2340 10:13:57.04M 2015-10-09T09:11:41.927Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2349 10:13:57.24M 2015-10-09T09:11:42.127Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2356 10:13:57.44M 2015-10-09T09:11:42.332Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2377 10:13:57.64M 2015-10-09T09:11:42.537Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2394 10:13:57.84M 2015-10-09T09:11:42.737Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2410 10:13:58.06M 2015-10-09T09:11:42.937Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.848 34.714 1504.2422 10:13:58.25M 2015-10-09T09:11:43.162Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.849 34.714 1504.2438 10:13:58.45M 2015-10-09T09:11:43.347Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.849 34.714 1504.2435 10:13:58.67M 2015-10-09T09:11:43.557Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.715 1504.2426 10:13:58.85M 2015-10-09T09:11:43.752Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.715 1504.2430 10:13:59.07M 2015-10-09T09:11:43.957Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.715 1504.2428 10:13:59.27M 2015-10-09T09:11:44.162Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.849 34.715 1504.2419 10:13:59.47M 2015-10-09T09:11:44.362Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.851 34.717 1504.2433 10:13:59.67M 2015-10-09T09:11:44.562Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2424 10:13:59.87M 2015-10-09T09:11:44.767Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2427 10:14:00.09M 2015-10-09T09:11:44.972Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2329 10:14:00.28M 2015-10-09T09:11:45.172Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.707 1504.2316 10:14:00.49M 2015-10-09T09:11:45.377Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.842 34.708 1504.2329 10:14:00.68M 2015-10-09T09:11:45.577Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.708 1504.2328 10:14:00.88M 2015-10-09T09:11:45.782Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2322 10:14:01.10M 2015-10-09T09:11:45.987Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2328 10:14:01.30M 2015-10-09T09:11:46.192Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2330 10:14:01.50M 2015-10-09T09:11:46.392Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.707 1504.2314 10:14:01.70M 2015-10-09T09:11:46.597Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2330 10:14:01.90M 2015-10-09T09:11:46.797Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2373 10:14:02.12M 2015-10-09T09:11:47.002Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2391 10:14:02.32M 2015-10-09T09:11:47.202Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2410 10:14:02.52M 2015-10-09T09:11:47.407Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2422 10:14:02.71M 2015-10-09T09:11:47.627Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2439 10:14:02.91M 2015-10-09T09:11:47.812Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2456 10:14:03.15M 2015-10-09T09:11:48.017Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.848 34.712 1504.2458 10:14:03.33M 2015-10-09T09:11:48.222Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2477 10:14:03.53M 2015-10-09T09:11:48.422Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2476 10:14:03.73M 2015-10-09T09:11:48.627Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2413 10:14:03.93M 2015-10-09T09:11:48.827Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 10:14:04.15M 2015-10-09T09:11:49.027Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2388 10:14:04.35M 2015-10-09T09:11:49.232Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2384 10:14:04.54M 2015-10-09T09:11:49.437Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2382 10:14:04.74M 2015-10-09T09:11:49.637Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2390 10:14:04.94M 2015-10-09T09:11:49.877Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2373 10:14:05.16M 2015-10-09T09:11:50.047Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2379 10:14:05.36M 2015-10-09T09:11:50.247Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2380 10:14:05.56M 2015-10-09T09:11:50.452Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2389 10:14:05.76M 2015-10-09T09:11:50.652Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2394 10:14:05.96M 2015-10-09T09:11:50.857Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2384 10:14:06.17M 2015-10-09T09:11:51.062Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2373 10:14:06.38M 2015-10-09T09:11:51.262Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2411 10:14:06.58M 2015-10-09T09:11:51.467Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.714 1504.2424 10:14:06.77M 2015-10-09T09:11:51.672Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.714 1504.2424 10:14:06.97M 2015-10-09T09:11:51.872Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2434 10:14:07.19M 2015-10-09T09:11:52.092Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.715 1504.2448 10:14:07.39M 2015-10-09T09:11:52.282Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2458 10:14:07.61M 2015-10-09T09:11:52.482Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2471 10:14:07.79M 2015-10-09T09:11:52.717Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.714 1504.2435 10:14:08.01M 2015-10-09T09:11:52.887Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.717 1504.2472 10:14:08.21M 2015-10-09T09:11:53.092Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2476 10:14:08.40M 2015-10-09T09:11:53.292Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2427 10:14:08.61M 2015-10-09T09:11:53.497Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2415 10:14:08.80M 2015-10-09T09:11:53.697Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2395 10:14:09.02M 2015-10-09T09:11:53.902Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2384 10:14:09.22M 2015-10-09T09:11:54.107Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.715 1504.2430 10:14:09.42M 2015-10-09T09:11:54.307Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.714 1504.2423 10:14:09.62M 2015-10-09T09:11:54.512Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2416 10:14:09.82M 2015-10-09T09:11:54.717Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.712 1504.2415 10:14:10.04M 2015-10-09T09:11:54.917Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.712 1504.2410 10:14:10.24M 2015-10-09T09:11:55.167Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.709 1504.2380 10:14:10.43M 2015-10-09T09:11:55.327Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2385 10:14:10.68M 2015-10-09T09:11:55.527Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2388 10:14:10.83M 2015-10-09T09:11:55.732Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2386 10:14:11.05M 2015-10-09T09:11:55.932Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2386 10:14:11.25M 2015-10-09T09:11:56.137Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2395 10:14:11.45M 2015-10-09T09:11:56.337Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 10:14:11.65M 2015-10-09T09:11:56.562Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2378 10:14:11.85M 2015-10-09T09:11:56.747Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.836 34.699 1504.2384 10:14:12.08M 2015-10-09T09:11:56.947Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.699 1504.2357 10:14:12.27M 2015-10-09T09:11:57.152Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2336 10:14:12.46M 2015-10-09T09:11:57.352Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.701 1504.2345 10:14:12.66M 2015-10-09T09:11:57.562Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2339 10:14:12.86M 2015-10-09T09:11:57.762Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2424 10:14:13.08M 2015-10-09T09:11:57.962Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2421 10:14:13.28M 2015-10-09T09:11:58.167Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2423 10:14:13.48M 2015-10-09T09:11:58.367Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2426 10:14:13.68M 2015-10-09T09:11:58.572Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2438 10:14:13.88M 2015-10-09T09:11:58.797Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.715 1504.2441 10:14:14.09M 2015-10-09T09:11:58.977Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.716 1504.2441 10:14:14.30M 2015-10-09T09:11:59.197Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.852 34.718 1504.2448 10:14:14.49M 2015-10-09T09:11:59.387Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.852 34.718 1504.2443 10:14:14.69M 2015-10-09T09:11:59.596Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.852 34.718 1504.2438 10:14:14.89M 2015-10-09T09:11:59.792Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.851 34.718 1504.2426 10:14:15.11M 2015-10-09T09:11:59.992Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.851 34.717 1504.2422 10:14:15.31M