2015-10-09T09:08:00.192Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2220 10:10:15.49M 2015-10-09T09:08:00.392Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2223 10:10:15.69M 2015-10-09T09:08:00.597Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2223 10:10:15.89M 2015-10-09T09:08:00.802Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2222 10:10:16.11M 2015-10-09T09:08:01.002Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2213 10:10:16.31M 2015-10-09T09:08:01.202Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2196 10:10:16.51M 2015-10-09T09:08:01.412Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2185 10:10:16.71M 2015-10-09T09:08:01.612Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2183 10:10:16.91M 2015-10-09T09:08:01.817Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2183 10:10:17.12M 2015-10-09T09:08:02.017Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2191 10:10:17.32M 2015-10-09T09:08:02.222Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2203 10:10:17.52M 2015-10-09T09:08:02.427Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2212 10:10:17.72M 2015-10-09T09:08:02.627Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2219 10:10:17.92M 2015-10-09T09:08:02.832Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2225 10:10:18.14M 2015-10-09T09:08:03.032Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2231 10:10:18.34M 2015-10-09T09:08:03.238Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2229 10:10:18.54M 2015-10-09T09:08:03.440Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.700 1504.2234 10:10:18.74M 2015-10-09T09:08:03.642Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2242 10:10:18.94M 2015-10-09T09:08:03.842Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2260 10:10:19.16M 2015-10-09T09:08:04.047Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2274 10:10:19.35M 2015-10-09T09:08:04.267Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 10:10:19.55M 2015-10-09T09:08:04.452Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2299 10:10:19.77M 2015-10-09T09:08:04.662Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 10:10:19.95M 2015-10-09T09:08:04.877Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2272 10:10:20.17M 2015-10-09T09:08:05.067Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2264 10:10:20.37M 2015-10-09T09:08:05.267Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:10:20.57M 2015-10-09T09:08:05.472Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.702 1504.2264 10:10:20.77M 2015-10-09T09:08:05.672Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2343 10:10:20.97M 2015-10-09T09:08:05.878Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2352 10:10:21.18M 2015-10-09T09:08:06.083Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2338 10:10:21.39M 2015-10-09T09:08:06.282Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2341 10:10:21.58M 2015-10-09T09:08:06.487Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2278 10:10:21.78M 2015-10-09T09:08:06.692Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2271 10:10:22.00M 2015-10-09T09:08:06.892Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2275 10:10:22.20M 2015-10-09T09:08:07.097Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2278 10:10:22.40M 2015-10-09T09:08:07.297Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2286 10:10:22.60M 2015-10-09T09:08:07.502Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2296 10:10:22.80M 2015-10-09T09:08:07.702Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2296 10:10:23.02M 2015-10-09T09:08:07.907Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2295 10:10:23.22M 2015-10-09T09:08:08.108Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.699 1504.2297 10:10:23.41M 2015-10-09T09:08:08.312Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2297 10:10:23.61M 2015-10-09T09:08:08.557Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 10:10:23.81M 2015-10-09T09:08:08.738Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2310 10:10:24.03M 2015-10-09T09:08:08.922Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2325 10:10:24.25M 2015-10-09T09:08:09.122Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2322 10:10:24.43M 2015-10-09T09:08:09.327Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.700 1504.2335 10:10:24.63M 2015-10-09T09:08:09.532Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2341 10:10:24.83M 2015-10-09T09:08:09.732Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.700 1504.2336 10:10:25.05M 2015-10-09T09:08:09.938Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2333 10:10:25.25M 2015-10-09T09:08:10.137Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 10:10:25.44M 2015-10-09T09:08:10.342Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2307 10:10:25.64M 2015-10-09T09:08:10.548Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:10:25.84M 2015-10-09T09:08:10.756Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2285 10:10:26.06M 2015-10-09T09:08:10.953Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2283 10:10:26.26M 2015-10-09T09:08:11.153Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2280 10:10:26.46M 2015-10-09T09:08:11.360Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2277 10:10:26.66M 2015-10-09T09:08:11.563Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2205 10:10:26.86M 2015-10-09T09:08:11.763Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2225 10:10:27.08M 2015-10-09T09:08:11.968Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2236 10:10:27.28M 2015-10-09T09:08:12.167Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2247 10:10:27.47M 2015-10-09T09:08:12.373Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:10:27.67M 2015-10-09T09:08:12.578Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2252 10:10:27.87M 2015-10-09T09:08:12.778Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2264 10:10:28.09M 2015-10-09T09:08:12.997Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2284 10:10:28.29M 2015-10-09T09:08:13.203Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 10:10:28.49M 2015-10-09T09:08:13.388Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2291 10:10:28.71M 2015-10-09T09:08:13.593Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2296 10:10:28.89M 2015-10-09T09:08:13.793Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2297 10:10:29.10M 2015-10-09T09:08:14.001Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2292 10:10:29.30M 2015-10-09T09:08:14.199Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2288 10:10:29.50M 2015-10-09T09:08:14.403Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.705 1504.2281 10:10:29.70M 2015-10-09T09:08:14.603Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2278 10:10:29.90M 2015-10-09T09:08:14.813Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.705 1504.2273 10:10:30.12M 2015-10-09T09:08:15.013Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2271 10:10:30.32M 2015-10-09T09:08:15.236Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2268 10:10:30.52M 2015-10-09T09:08:15.423Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.703 1504.2264 10:10:30.72M 2015-10-09T09:08:15.623Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1954 10:10:30.92M 2015-10-09T09:08:15.828Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.748 34.621 1504.1327 10:10:31.14M 2015-10-09T09:08:16.033Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.704 34.580 1504.0840 10:10:31.33M 2015-10-09T09:08:16.228Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.659 34.538 1504.0364 10:10:31.54M 2015-10-09T09:08:16.438Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.631 34.512 1504.0055 10:10:31.73M 2015-10-09T09:08:16.641Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.606 34.489 1503.9784 10:10:31.93M 2015-10-09T09:08:16.843Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.606 34.489 1503.9789 10:10:32.15M 2015-10-09T09:08:17.043Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.612 34.494 1503.9852 10:10:32.35M 2015-10-09T09:08:17.248Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.613 34.495 1503.9872 10:10:32.55M 2015-10-09T09:08:17.476Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.663 34.542 1504.0415 10:10:32.75M 2015-10-09T09:08:17.673Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.720 34.594 1504.1038 10:10:32.95M 2015-10-09T09:08:17.858Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.760 34.631 1504.1475 10:10:33.18M 2015-10-09T09:08:18.063Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1909 10:10:33.37M 2015-10-09T09:08:18.263Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2167 10:10:33.57M 2015-10-09T09:08:18.468Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2168 10:10:33.76M 2015-10-09T09:08:18.668Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2162 10:10:33.96M 2015-10-09T09:08:18.868Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2178 10:10:34.18M 2015-10-09T09:08:19.073Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2185 10:10:34.38M 2015-10-09T09:08:19.281Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2192 10:10:34.58M 2015-10-09T09:08:19.479Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2202 10:10:34.78M 2015-10-09T09:08:19.716Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2213 10:10:35.00M 2015-10-09T09:08:19.883Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2229 10:10:35.19M 2015-10-09T09:08:20.088Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2255 10:10:35.39M 2015-10-09T09:08:20.293Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.697 1504.2278 10:10:35.59M 2015-10-09T09:08:20.493Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2335 10:10:35.79M 2015-10-09T09:08:20.698Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2328 10:10:36.01M 2015-10-09T09:08:20.898Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2343 10:10:36.21M 2015-10-09T09:08:21.103Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2347 10:10:36.41M 2015-10-09T09:08:21.303Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2399 10:10:36.61M 2015-10-09T09:08:21.508Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 10:10:36.80M 2015-10-09T09:08:21.713Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2407 10:10:37.02M 2015-10-09T09:08:21.921Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2419 10:10:37.22M 2015-10-09T09:08:22.138Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2396 10:10:37.42M 2015-10-09T09:08:22.323Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2385 10:10:37.64M 2015-10-09T09:08:22.523Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 10:10:37.82M 2015-10-09T09:08:22.757Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2371 10:10:38.04M 2015-10-09T09:08:22.928Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2374 10:10:38.24M 2015-10-09T09:08:23.133Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2369 10:10:38.44M 2015-10-09T09:08:23.338Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2363 10:10:38.64M 2015-10-09T09:08:23.538Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2352 10:10:38.84M 2015-10-09T09:08:23.743Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2365 10:10:39.05M 2015-10-09T09:08:23.948Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2363 10:10:39.26M 2015-10-09T09:08:24.148Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2362 10:10:39.45M 2015-10-09T09:08:24.353Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2356 10:10:39.65M 2015-10-09T09:08:24.553Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2437 10:10:39.85M 2015-10-09T09:08:24.759Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2445 10:10:40.07M 2015-10-09T09:08:24.958Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2451 10:10:40.27M 2015-10-09T09:08:25.163Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2458 10:10:40.47M 2015-10-09T09:08:25.368Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2467 10:10:40.66M 2015-10-09T09:08:25.568Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.712 1504.2476 10:10:40.87M 2015-10-09T09:08:25.773Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2479 10:10:41.09M 2015-10-09T09:08:25.973Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2474 10:10:41.28M 2015-10-09T09:08:26.178Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2461 10:10:41.48M 2015-10-09T09:08:26.378Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2446 10:10:41.68M 2015-10-09T09:08:26.603Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2426 10:10:41.88M 2015-10-09T09:08:26.788Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2401 10:10:42.12M 2015-10-09T09:08:26.993Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2384 10:10:42.30M 2015-10-09T09:08:27.193Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2378 10:10:42.50M 2015-10-09T09:08:27.399Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2363 10:10:42.70M 2015-10-09T09:08:27.603Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2252 10:10:42.90M 2015-10-09T09:08:27.803Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.767 34.639 1504.1522 10:10:43.12M 2015-10-09T09:08:28.003Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.681 34.560 1504.0587 10:10:43.32M 2015-10-09T09:08:28.208Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.632 34.514 1504.0051 10:10:43.51M 2015-10-09T09:08:28.413Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.599 34.483 1503.9685 10:10:43.71M 2015-10-09T09:08:28.618Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.588 34.474 1503.9565 10:10:43.91M 2015-10-09T09:08:28.818Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.530 34.420 1503.8938 10:10:44.13M 2015-10-09T09:08:29.023Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.530 34.419 1503.8929 10:10:44.33M 2015-10-09T09:08:29.228Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.529 34.419 1503.8917 10:10:44.53M 2015-10-09T09:08:29.428Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.529 34.419 1503.8923 10:10:44.73M 2015-10-09T09:08:29.628Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.606 34.491 1503.9768 10:10:44.93M 2015-10-09T09:08:29.833Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.685 34.564 1504.0627 10:10:45.14M 2015-10-09T09:08:30.040Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.738 34.612 1504.1201 10:10:45.34M 2015-10-09T09:08:30.243Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.775 34.647 1504.1609 10:10:45.54M 2015-10-09T09:08:30.441Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1886 10:10:45.74M 2015-10-09T09:08:30.643Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2205 10:10:45.94M 2015-10-09T09:08:30.848Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2208 10:10:46.16M 2015-10-09T09:08:31.068Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2219 10:10:46.36M 2015-10-09T09:08:31.253Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2229 10:10:46.57M 2015-10-09T09:08:31.453Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2239 10:10:46.76M 2015-10-09T09:08:31.663Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2261 10:10:46.95M 2015-10-09T09:08:31.863Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2278 10:10:47.17M 2015-10-09T09:08:32.068Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2295 10:10:47.37M 2015-10-09T09:08:32.268Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2317 10:10:47.57M 2015-10-09T09:08:32.469Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2338 10:10:47.77M 2015-10-09T09:08:32.680Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2344 10:10:47.97M 2015-10-09T09:08:32.879Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2356 10:10:48.19M 2015-10-09T09:08:33.084Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2357 10:10:48.39M 2015-10-09T09:08:33.284Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2365 10:10:48.59M 2015-10-09T09:08:33.488Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.843 34.708 1504.2372 10:10:48.79M 2015-10-09T09:08:33.693Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2388 10:10:49.01M 2015-10-09T09:08:33.894Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2383 10:10:49.21M 2015-10-09T09:08:34.099Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2382 10:10:49.40M 2015-10-09T09:08:34.299Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2384 10:10:49.60M 2015-10-09T09:08:34.504Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2382 10:10:49.80M 2015-10-09T09:08:34.709Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2373 10:10:50.02M 2015-10-09T09:08:34.909Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2371 10:10:50.22M 2015-10-09T09:08:35.114Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2357 10:10:50.42M 2015-10-09T09:08:35.314Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2345 10:10:50.62M 2015-10-09T09:08:35.534Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2297 10:10:50.82M 2015-10-09T09:08:35.724Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2296 10:10:51.05M 2015-10-09T09:08:35.924Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2294 10:10:51.23M 2015-10-09T09:08:36.129Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2286 10:10:51.43M 2015-10-09T09:08:36.334Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2280 10:10:51.63M 2015-10-09T09:08:36.534Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2281 10:10:51.83M 2015-10-09T09:08:36.734Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2292 10:10:52.05M 2015-10-09T09:08:36.939Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2295 10:10:52.25M 2015-10-09T09:08:37.144Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2311 10:10:52.45M 2015-10-09T09:08:37.344Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2323 10:10:52.65M 2015-10-09T09:08:37.549Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2340 10:10:52.85M 2015-10-09T09:08:37.754Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2355 10:10:53.06M 2015-10-09T09:08:37.954Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2360 10:10:53.26M 2015-10-09T09:08:38.159Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2371 10:10:53.46M 2015-10-09T09:08:38.364Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2380 10:10:53.66M 2015-10-09T09:08:38.564Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2363 10:10:53.86M 2015-10-09T09:08:38.769Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2332 10:10:54.08M 2015-10-09T09:08:38.974Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2323 10:10:54.28M 2015-10-09T09:08:39.174Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2314 10:10:54.48M 2015-10-09T09:08:39.379Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2299 10:10:54.68M 2015-10-09T09:08:39.579Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2292 10:10:54.88M 2015-10-09T09:08:39.784Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2277 10:10:55.10M 2015-10-09T09:08:40.004Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2267 10:10:55.29M 2015-10-09T09:08:40.189Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2271 10:10:55.51M 2015-10-09T09:08:40.394Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2281 10:10:55.69M 2015-10-09T09:08:40.599Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2288 10:10:55.89M 2015-10-09T09:08:40.794Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2291 10:10:56.11M 2015-10-09T09:08:41.000Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2292 10:10:56.31M 2015-10-09T09:08:41.204Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2289 10:10:56.51M 2015-10-09T09:08:41.404Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2289 10:10:56.71M 2015-10-09T09:08:41.609Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2294 10:10:56.90M 2015-10-09T09:08:41.814Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2302 10:10:57.13M 2015-10-09T09:08:42.014Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2311 10:10:57.32M 2015-10-09T09:08:42.219Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2322 10:10:57.52M 2015-10-09T09:08:42.424Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2336 10:10:57.72M 2015-10-09T09:08:42.624Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2351 10:10:57.92M 2015-10-09T09:08:42.824Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2374 10:10:58.14M 2015-10-09T09:08:43.029Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2386 10:10:58.34M 2015-10-09T09:08:43.234Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2384 10:10:58.54M 2015-10-09T09:08:43.434Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2380 10:10:58.74M 2015-10-09T09:08:43.640Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.841 34.709 1504.2312 10:10:58.93M 2015-10-09T09:08:43.839Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.843 34.711 1504.2314 10:10:59.15M 2015-10-09T09:08:44.044Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.840 34.708 1504.2264 10:10:59.35M 2015-10-09T09:08:44.249Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.839 34.708 1504.2255 10:10:59.55M 2015-10-09T09:08:44.469Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.833 34.702 1504.2181 10:10:59.75M 2015-10-09T09:08:44.654Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.833 34.702 1504.2177 10:10:59.97M 2015-10-09T09:08:44.854Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.833 34.703 1504.2181 10:11:00.17M 2015-10-09T09:08:45.059Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.843 34.711 1504.2281 10:11:00.37M 2015-10-09T09:08:45.259Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.844 34.713 1504.2306 10:11:00.57M 2015-10-09T09:08:45.469Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.846 34.714 1504.2328 10:11:00.76M 2015-10-09T09:08:45.677Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.845 34.713 1504.2322 10:11:00.97M 2015-10-09T09:08:45.869Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.833 34.702 1504.2191 10:11:01.18M 2015-10-09T09:08:46.079Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.832 34.701 1504.2190 10:11:01.38M 2015-10-09T09:08:46.280Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.822 34.691 1504.2086 10:11:01.58M 2015-10-09T09:08:46.479Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2080 10:11:01.78M 2015-10-09T09:08:46.684Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.689 1504.2084 10:11:02.00M 2015-10-09T09:08:46.884Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.820 34.689 1504.2079 10:11:02.20M 2015-10-09T09:08:47.089Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.819 34.688 1504.2073 10:11:02.40M 2015-10-09T09:08:47.289Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2130 10:11:02.60M 2015-10-09T09:08:47.494Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.826 34.694 1504.2147 10:11:02.79M 2015-10-09T09:08:47.699Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.695 1504.2163 10:11:03.01M 2015-10-09T09:08:47.904Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.828 34.695 1504.2175 10:11:03.21M 2015-10-09T09:08:48.104Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2300 10:11:03.41M 2015-10-09T09:08:48.309Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2311 10:11:03.61M 2015-10-09T09:08:48.514Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.840 34.706 1504.2316 10:11:03.81M 2015-10-09T09:08:48.714Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.840 34.705 1504.2321 10:11:04.03M 2015-10-09T09:08:48.934Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2362 10:11:04.23M 2015-10-09T09:08:49.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2357 10:11:04.44M 2015-10-09T09:08:49.324Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2357 10:11:04.63M 2015-10-09T09:08:49.556Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2345 10:11:04.82M 2015-10-09T09:08:49.729Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2340 10:11:05.04M 2015-10-09T09:08:49.934Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2340 10:11:05.24M 2015-10-09T09:08:50.134Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 10:11:05.44M 2015-10-09T09:08:50.429Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2346 10:11:05.64M 2015-10-09T09:08:50.569Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2336 10:11:05.93M 2015-10-09T09:08:50.774Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2333 10:11:06.08M 2015-10-09T09:08:50.974Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2360 10:11:06.29M 2015-10-09T09:08:51.179Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2335 10:11:06.48M 2015-10-09T09:08:51.384Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2316 10:11:06.68M 2015-10-09T09:08:51.584Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2295 10:11:06.88M 2015-10-09T09:08:51.789Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2279 10:11:07.10M 2015-10-09T09:08:51.997Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.837 34.705 1504.2263 10:11:07.30M 2015-10-09T09:08:52.194Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.704 1504.2258 10:11:07.50M 2015-10-09T09:08:52.394Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.703 1504.2246 10:11:07.70M 2015-10-09T09:08:52.600Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.703 1504.2247 10:11:07.90M 2015-10-09T09:08:52.800Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.704 1504.2253 10:11:08.12M 2015-10-09T09:08:53.009Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2263 10:11:08.31M 2015-10-09T09:08:53.209Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2263 10:11:08.51M 2015-10-09T09:08:53.424Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2278 10:11:08.71M 2015-10-09T09:08:53.614Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2284 10:11:08.93M 2015-10-09T09:08:53.814Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.707 1504.2296 10:11:09.13M 2015-10-09T09:08:54.019Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.706 1504.2313 10:11:09.33M 2015-10-09T09:08:54.224Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2321 10:11:09.52M 2015-10-09T09:08:54.424Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2324 10:11:09.73M 2015-10-09T09:08:54.629Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2325 10:11:09.93M 2015-10-09T09:08:54.834Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2328 10:11:10.14M 2015-10-09T09:08:55.034Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2327 10:11:10.34M 2015-10-09T09:08:55.239Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2332 10:11:10.54M 2015-10-09T09:08:55.444Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2323 10:11:10.74M 2015-10-09T09:08:55.644Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2332 10:11:10.94M 2015-10-09T09:08:55.850Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2323 10:11:11.16M 2015-10-09T09:08:56.054Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2303 10:11:11.36M 2015-10-09T09:08:56.254Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2295 10:11:11.56M 2015-10-09T09:08:56.459Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2183 10:11:11.76M 2015-10-09T09:08:56.659Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2224 10:11:11.96M 2015-10-09T09:08:56.865Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.700 1504.2229 10:11:12.17M 2015-10-09T09:08:57.065Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2170 10:11:12.37M 2015-10-09T09:08:57.270Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2151 10:11:12.57M 2015-10-09T09:08:57.475Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2177 10:11:12.77M 2015-10-09T09:08:57.675Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2194 10:11:12.97M 2015-10-09T09:08:57.895Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.698 1504.2212 10:11:13.19M 2015-10-09T09:08:58.080Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 10:11:13.41M 2015-10-09T09:08:58.285Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 10:11:13.59M 2015-10-09T09:08:58.516Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.697 1504.2229 10:11:13.79M 2015-10-09T09:08:58.690Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2229 10:11:14.00M 2015-10-09T09:08:58.895Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2234 10:11:14.20M 2015-10-09T09:08:59.117Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.700 1504.2258 10:11:14.40M 2015-10-09T09:08:59.300Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2263 10:11:14.60M 2015-10-09T09:08:59.505Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.701 1504.2274 10:11:14.80M 2015-10-09T09:08:59.705Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2356 10:11:15.02M 2015-10-09T09:08:59.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2372 10:11:15.22M