2015-10-09T09:07:00.094Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.831 34.696 1504.2286 10:09:15.40M 2015-10-09T09:07:00.300Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2291 10:09:15.60M 2015-10-09T09:07:00.504Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2290 10:09:15.80M 2015-10-09T09:07:00.704Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2291 10:09:16.02M 2015-10-09T09:07:00.916Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2286 10:09:16.22M 2015-10-09T09:07:01.109Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2289 10:09:16.41M 2015-10-09T09:07:01.315Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2281 10:09:16.61M 2015-10-09T09:07:01.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2284 10:09:16.81M 2015-10-09T09:07:01.735Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2224 10:09:17.03M 2015-10-09T09:07:01.925Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2219 10:09:17.25M 2015-10-09T09:07:02.130Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2209 10:09:17.43M 2015-10-09T09:07:02.330Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2197 10:09:17.63M 2015-10-09T09:07:02.535Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2220 10:09:17.83M 2015-10-09T09:07:02.735Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2219 10:09:18.05M 2015-10-09T09:07:02.935Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.828 34.696 1504.2159 10:09:18.24M 2015-10-09T09:07:03.140Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.828 34.697 1504.2157 10:09:18.44M 2015-10-09T09:07:03.345Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.697 1504.2174 10:09:18.64M 2015-10-09T09:07:03.545Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.697 1504.2169 10:09:18.84M 2015-10-09T09:07:03.750Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2185 10:09:19.06M 2015-10-09T09:07:03.955Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.698 1504.2207 10:09:19.26M 2015-10-09T09:07:04.155Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2200 10:09:19.46M 2015-10-09T09:07:04.360Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2214 10:09:19.66M 2015-10-09T09:07:04.565Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2218 10:09:19.85M 2015-10-09T09:07:04.765Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2217 10:09:20.07M 2015-10-09T09:07:04.970Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2212 10:09:20.27M 2015-10-09T09:07:05.170Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2244 10:09:20.47M 2015-10-09T09:07:05.375Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2250 10:09:20.67M 2015-10-09T09:07:05.580Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2217 10:09:20.87M 2015-10-09T09:07:05.780Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2207 10:09:21.09M 2015-10-09T09:07:05.985Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2206 10:09:21.29M 2015-10-09T09:07:06.205Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2203 10:09:21.49M 2015-10-09T09:07:06.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.693 1504.2189 10:09:21.70M 2015-10-09T09:07:06.595Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2183 10:09:21.88M 2015-10-09T09:07:06.795Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.691 1504.2164 10:09:22.10M 2015-10-09T09:07:06.995Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2153 10:09:22.30M 2015-10-09T09:07:07.200Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2150 10:09:22.50M 2015-10-09T09:07:07.405Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2151 10:09:22.70M 2015-10-09T09:07:07.605Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2158 10:09:22.90M 2015-10-09T09:07:07.810Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2173 10:09:23.12M 2015-10-09T09:07:08.015Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.691 1504.2181 10:09:23.32M 2015-10-09T09:07:08.220Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2200 10:09:23.52M 2015-10-09T09:07:08.420Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2202 10:09:23.72M 2015-10-09T09:07:08.625Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2217 10:09:23.91M 2015-10-09T09:07:08.825Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.694 1504.2234 10:09:24.13M 2015-10-09T09:07:09.030Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2236 10:09:24.33M 2015-10-09T09:07:09.230Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2244 10:09:24.53M 2015-10-09T09:07:09.435Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2252 10:09:24.73M 2015-10-09T09:07:09.640Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2253 10:09:24.93M 2015-10-09T09:07:09.845Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2263 10:09:25.15M 2015-10-09T09:07:10.045Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2283 10:09:25.35M 2015-10-09T09:07:10.250Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2291 10:09:25.55M 2015-10-09T09:07:10.450Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2305 10:09:25.75M 2015-10-09T09:07:10.670Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.700 1504.2307 10:09:25.94M 2015-10-09T09:07:10.860Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.700 1504.2306 10:09:26.18M 2015-10-09T09:07:11.060Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2299 10:09:26.36M 2015-10-09T09:07:11.265Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2295 10:09:26.56M 2015-10-09T09:07:11.465Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2240 10:09:26.76M 2015-10-09T09:07:11.665Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2218 10:09:26.96M 2015-10-09T09:07:11.870Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2198 10:09:27.18M 2015-10-09T09:07:12.075Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2196 10:09:27.38M 2015-10-09T09:07:12.275Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2205 10:09:27.58M 2015-10-09T09:07:12.516Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2213 10:09:27.77M 2015-10-09T09:07:12.685Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2220 10:09:28.98M 2015-10-09T09:07:12.885Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2216 10:09:28.19M 2015-10-09T09:07:13.090Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2225 10:09:28.39M 2015-10-09T09:07:13.295Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.700 1504.2233 10:09:28.59M 2015-10-09T09:07:13.495Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.700 1504.2238 10:09:28.79M 2015-10-09T09:07:13.695Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2234 10:09:29.01M 2015-10-09T09:07:13.900Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2231 10:09:29.21M 2015-10-09T09:07:14.105Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2229 10:09:29.41M 2015-10-09T09:07:14.310Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2233 10:09:29.61M 2015-10-09T09:07:14.510Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2242 10:09:29.80M 2015-10-09T09:07:14.715Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2245 10:09:30.02M 2015-10-09T09:07:14.915Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2255 10:09:30.22M 2015-10-09T09:07:15.135Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2260 10:09:30.42M 2015-10-09T09:07:15.325Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2233 10:09:30.64M 2015-10-09T09:07:15.525Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2280 10:09:30.82M 2015-10-09T09:07:15.756Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2296 10:09:31.04M 2015-10-09T09:07:15.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2267 10:09:31.24M 2015-10-09T09:07:16.135Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2260 10:09:31.44M 2015-10-09T09:07:16.335Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2256 10:09:31.64M 2015-10-09T09:07:16.540Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2261 10:09:31.83M 2015-10-09T09:07:16.745Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2257 10:09:32.05M 2015-10-09T09:07:16.945Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2217 10:09:32.25M 2015-10-09T09:07:17.150Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2228 10:09:32.45M 2015-10-09T09:07:17.355Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2234 10:09:32.65M 2015-10-09T09:07:17.555Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2198 10:09:32.85M 2015-10-09T09:07:17.760Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2222 10:09:33.07M 2015-10-09T09:07:17.996Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.697 1504.2240 10:09:33.27M 2015-10-09T09:07:18.165Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 10:09:33.47M 2015-10-09T09:07:18.370Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.699 1504.2283 10:09:33.67M 2015-10-09T09:07:18.570Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 10:09:33.87M 2015-10-09T09:07:18.796Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2303 10:09:34.08M 2015-10-09T09:07:18.975Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2305 10:09:34.28M 2015-10-09T09:07:19.180Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.698 1504.2303 10:09:34.48M 2015-10-09T09:07:19.380Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2297 10:09:34.68M 2015-10-09T09:07:19.600Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2231 10:09:34.88M 2015-10-09T09:07:19.790Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2263 10:09:35.11M 2015-10-09T09:07:19.996Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2263 10:09:35.30M 2015-10-09T09:07:20.195Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 10:09:35.49M 2015-10-09T09:07:20.395Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2269 10:09:35.70M 2015-10-09T09:07:20.600Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2261 10:09:35.89M 2015-10-09T09:07:20.805Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.699 1504.2253 10:09:36.11M 2015-10-09T09:07:21.010Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2240 10:09:36.31M 2015-10-09T09:07:21.210Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2220 10:09:36.51M 2015-10-09T09:07:21.410Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2188 10:09:36.71M 2015-10-09T09:07:21.615Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.829 34.698 1504.2162 10:09:36.91M 2015-10-09T09:07:21.820Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.826 34.695 1504.2124 10:09:37.13M 2015-10-09T09:07:22.032Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.826 34.696 1504.2123 10:09:37.33M 2015-10-09T09:07:22.225Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2126 10:09:37.53M 2015-10-09T09:07:22.425Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2124 10:09:37.72M 2015-10-09T09:07:22.631Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.828 34.697 1504.2140 10:09:37.92M 2015-10-09T09:07:22.836Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.829 34.698 1504.2158 10:09:38.14M 2015-10-09T09:07:23.041Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.830 34.699 1504.2175 10:09:38.34M 2015-10-09T09:07:23.241Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2192 10:09:38.54M 2015-10-09T09:07:23.446Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2196 10:09:38.74M 2015-10-09T09:07:23.646Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2209 10:09:38.94M 2015-10-09T09:07:23.850Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2218 10:09:39.16M 2015-10-09T09:07:24.071Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2220 10:09:39.36M 2015-10-09T09:07:24.255Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2223 10:09:39.57M 2015-10-09T09:07:24.460Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2233 10:09:39.75M 2015-10-09T09:07:24.661Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2250 10:09:39.96M 2015-10-09T09:07:24.865Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2224 10:09:40.17M 2015-10-09T09:07:25.071Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2231 10:09:40.37M 2015-10-09T09:07:25.270Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2231 10:09:40.57M 2015-10-09T09:07:25.476Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2192 10:09:40.77M 2015-10-09T09:07:25.681Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.695 1504.2184 10:09:40.97M 2015-10-09T09:07:25.916Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2179 10:09:41.19M 2015-10-09T09:07:26.086Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2185 10:09:41.39M 2015-10-09T09:07:26.286Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2196 10:09:41.59M 2015-10-09T09:07:26.491Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2208 10:09:41.78M 2015-10-09T09:07:26.691Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2224 10:09:42.00M 2015-10-09T09:07:26.896Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2240 10:09:42.20M 2015-10-09T09:07:27.101Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2257 10:09:42.40M 2015-10-09T09:07:27.301Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2281 10:09:42.60M 2015-10-09T09:07:27.506Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 10:09:42.80M 2015-10-09T09:07:27.711Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2269 10:09:43.02M 2015-10-09T09:07:27.916Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2266 10:09:43.22M 2015-10-09T09:07:28.116Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.710 1504.2340 10:09:43.42M 2015-10-09T09:07:28.316Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.704 1504.2271 10:09:43.61M 2015-10-09T09:07:28.536Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2261 10:09:43.81M 2015-10-09T09:07:28.721Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2249 10:09:44.05M 2015-10-09T09:07:28.926Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.704 1504.2230 10:09:44.23M 2015-10-09T09:07:29.131Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.703 1504.2217 10:09:44.43M 2015-10-09T09:07:29.331Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.834 34.703 1504.2213 10:09:44.63M 2015-10-09T09:07:29.557Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.829 34.698 1504.2163 10:09:44.83M 2015-10-09T09:07:29.736Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.829 34.698 1504.2161 10:09:45.05M 2015-10-09T09:07:29.941Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.829 34.698 1504.2164 10:09:45.25M 2015-10-09T09:07:30.146Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.828 34.697 1504.2166 10:09:45.45M 2015-10-09T09:07:30.346Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.828 34.697 1504.2179 10:09:45.65M 2015-10-09T09:07:30.551Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.697 1504.2178 10:09:45.84M 2015-10-09T09:07:30.757Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2188 10:09:46.06M 2015-10-09T09:07:30.956Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2189 10:09:46.26M 2015-10-09T09:07:31.161Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2200 10:09:46.46M 2015-10-09T09:07:31.361Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2205 10:09:46.66M 2015-10-09T09:07:31.566Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2205 10:09:46.86M 2015-10-09T09:07:31.766Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2207 10:09:47.08M 2015-10-09T09:07:31.971Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 10:09:47.28M 2015-10-09T09:07:32.176Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:09:47.48M 2015-10-09T09:07:32.376Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2322 10:09:47.68M 2015-10-09T09:07:32.581Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2311 10:09:47.87M 2015-10-09T09:07:32.786Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2311 10:09:48.09M 2015-10-09T09:07:33.001Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2310 10:09:48.29M 2015-10-09T09:07:33.186Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2307 10:09:48.51M 2015-10-09T09:07:33.391Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2318 10:09:48.69M 2015-10-09T09:07:33.596Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2317 10:09:48.89M 2015-10-09T09:07:33.796Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2327 10:09:49.11M 2015-10-09T09:07:34.001Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2343 10:09:49.31M 2015-10-09T09:07:34.206Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2347 10:09:49.50M 2015-10-09T09:07:34.411Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2355 10:09:49.70M 2015-10-09T09:07:34.611Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2360 10:09:49.91M 2015-10-09T09:07:34.812Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2294 10:09:50.12M 2015-10-09T09:07:35.016Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2292 10:09:50.32M 2015-10-09T09:07:35.221Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 10:09:50.52M 2015-10-09T09:07:35.421Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2303 10:09:50.72M 2015-10-09T09:07:35.626Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2324 10:09:50.92M 2015-10-09T09:07:35.826Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2325 10:09:51.14M 2015-10-09T09:07:36.031Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2318 10:09:51.33M 2015-10-09T09:07:36.236Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2297 10:09:51.54M 2015-10-09T09:07:36.441Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 10:09:51.74M 2015-10-09T09:07:36.641Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2264 10:09:51.93M 2015-10-09T09:07:36.877Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2355 10:09:52.15M 2015-10-09T09:07:37.046Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2351 10:09:52.35M 2015-10-09T09:07:37.246Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2355 10:09:52.55M 2015-10-09T09:07:37.471Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.710 1504.2362 10:09:52.75M 2015-10-09T09:07:37.656Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2367 10:09:52.96M 2015-10-09T09:07:37.861Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2375 10:09:53.17M 2015-10-09T09:07:38.061Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2388 10:09:53.37M 2015-10-09T09:07:38.266Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2390 10:09:53.56M 2015-10-09T09:07:38.471Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2382 10:09:53.76M 2015-10-09T09:07:38.671Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2384 10:09:53.96M 2015-10-09T09:07:38.871Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2340 10:09:54.18M 2015-10-09T09:07:39.076Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2322 10:09:54.38M 2015-10-09T09:07:39.281Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2316 10:09:54.58M 2015-10-09T09:07:39.486Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2312 10:09:54.78M 2015-10-09T09:07:39.686Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:09:55.00M 2015-10-09T09:07:39.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2323 10:09:55.20M 2015-10-09T09:07:40.091Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2269 10:09:55.40M 2015-10-09T09:07:40.296Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.699 1504.2268 10:09:55.59M 2015-10-09T09:07:40.501Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2267 10:09:55.79M 2015-10-09T09:07:40.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2267 10:09:56.01M 2015-10-09T09:07:40.901Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2272 10:09:56.21M 2015-10-09T09:07:41.106Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 10:09:56.41M 2015-10-09T09:07:41.317Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2318 10:09:56.61M 2015-10-09T09:07:41.511Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2336 10:09:56.81M 2015-10-09T09:07:41.716Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2329 10:09:57.03M 2015-10-09T09:07:41.936Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.708 1504.2330 10:09:57.22M 2015-10-09T09:07:42.121Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.842 34.709 1504.2323 10:09:57.44M 2015-10-09T09:07:42.326Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.709 1504.2330 10:09:57.62M 2015-10-09T09:07:42.526Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.842 34.709 1504.2330 10:09:57.82M 2015-10-09T09:07:42.732Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.709 1504.2333 10:09:58.04M 2015-10-09T09:07:42.936Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.842 34.709 1504.2324 10:09:58.24M 2015-10-09T09:07:43.136Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2313 10:09:58.44M 2015-10-09T09:07:43.341Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.841 34.708 1504.2303 10:09:58.64M 2015-10-09T09:07:43.541Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.834 34.702 1504.2228 10:09:58.84M 2015-10-09T09:07:43.746Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.701 1504.2222 10:09:59.05M 2015-10-09T09:07:43.946Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.701 1504.2214 10:09:59.26M 2015-10-09T09:07:44.151Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.700 1504.2218 10:09:59.45M 2015-10-09T09:07:44.356Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.703 1504.2271 10:09:59.65M 2015-10-09T09:07:44.556Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2256 10:09:59.85M 2015-10-09T09:07:44.761Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.834 34.701 1504.2247 10:10:00.07M 2015-10-09T09:07:44.961Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.700 1504.2244 10:10:00.27M 2015-10-09T09:07:45.166Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.833 34.699 1504.2241 10:10:00.47M 2015-10-09T09:07:45.371Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.699 1504.2233 10:10:00.67M 2015-10-09T09:07:45.571Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2227 10:10:00.87M 2015-10-09T09:07:45.776Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2225 10:10:01.08M 2015-10-09T09:07:45.981Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2227 10:10:01.29M 2015-10-09T09:07:46.181Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2235 10:10:01.48M 2015-10-09T09:07:46.402Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2234 10:10:01.68M 2015-10-09T09:07:46.586Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2234 10:10:01.90M 2015-10-09T09:07:46.786Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2239 10:10:02.10M 2015-10-09T09:07:46.996Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2241 10:10:02.30M 2015-10-09T09:07:47.196Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.698 1504.2252 10:10:02.50M 2015-10-09T09:07:47.402Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2250 10:10:02.70M 2015-10-09T09:07:47.602Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2256 10:10:02.90M 2015-10-09T09:07:47.807Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2260 10:10:03.12M 2015-10-09T09:07:48.012Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2269 10:10:03.32M 2015-10-09T09:07:48.212Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2279 10:10:03.52M 2015-10-09T09:07:48.417Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2289 10:10:03.71M 2015-10-09T09:07:48.622Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2310 10:10:03.91M 2015-10-09T09:07:48.822Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2303 10:10:04.13M 2015-10-09T09:07:49.027Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2312 10:10:04.33M 2015-10-09T09:07:49.227Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2310 10:10:04.53M 2015-10-09T09:07:49.432Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2314 10:10:04.73M 2015-10-09T09:07:49.632Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2324 10:10:04.93M 2015-10-09T09:07:49.837Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2333 10:10:05.14M 2015-10-09T09:07:50.042Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2266 10:10:05.35M 2015-10-09T09:07:50.242Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2250 10:10:05.54M 2015-10-09T09:07:50.447Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.694 1504.2239 10:10:05.74M 2015-10-09T09:07:50.652Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.694 1504.2225 10:10:05.94M 2015-10-09T09:07:50.867Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2208 10:10:06.16M 2015-10-09T09:07:51.052Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2197 10:10:06.38M 2015-10-09T09:07:51.257Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2283 10:10:06.56M 2015-10-09T09:07:51.457Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2294 10:10:06.76M 2015-10-09T09:07:51.667Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2314 10:10:06.95M 2015-10-09T09:07:51.867Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2305 10:10:07.18M 2015-10-09T09:07:52.067Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2291 10:10:07.37M 2015-10-09T09:07:52.277Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2279 10:10:07.57M 2015-10-09T09:07:52.477Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2273 10:10:07.77M 2015-10-09T09:07:52.677Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.697 1504.2264 10:10:07.97M 2015-10-09T09:07:52.882Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2261 10:10:08.19M 2015-10-09T09:07:53.087Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2255 10:10:08.39M 2015-10-09T09:07:53.287Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.695 1504.2255 10:10:08.59M 2015-10-09T09:07:53.492Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2261 10:10:08.79M 2015-10-09T09:07:53.697Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2262 10:10:09.01M 2015-10-09T09:07:53.897Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2266 10:10:09.21M 2015-10-09T09:07:54.102Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2271 10:10:09.41M 2015-10-09T09:07:54.302Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2274 10:10:09.60M 2015-10-09T09:07:54.507Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.697 1504.2262 10:10:09.80M 2015-10-09T09:07:54.712Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2262 10:10:10.02M 2015-10-09T09:07:54.912Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2252 10:10:10.22M 2015-10-09T09:07:55.117Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2255 10:10:10.42M 2015-10-09T09:07:55.337Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2261 10:10:10.62M 2015-10-09T09:07:55.522Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2263 10:10:10.83M 2015-10-09T09:07:55.727Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2253 10:10:11.04M 2015-10-09T09:07:55.927Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2251 10:10:11.24M 2015-10-09T09:07:56.132Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2257 10:10:11.44M 2015-10-09T09:07:56.337Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2242 10:10:11.63M 2015-10-09T09:07:56.537Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2246 10:10:11.83M 2015-10-09T09:07:56.737Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2251 10:10:12.05M 2015-10-09T09:07:56.942Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2262 10:10:12.25M 2015-10-09T09:07:57.147Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2258 10:10:12.45M 2015-10-09T09:07:57.352Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2251 10:10:12.65M 2015-10-09T09:07:57.552Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2256 10:10:12.85M 2015-10-09T09:07:57.759Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2256 10:10:13.06M 2015-10-09T09:07:57.962Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2271 10:10:13.27M 2015-10-09T09:07:58.162Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2281 10:10:13.47M 2015-10-09T09:07:58.367Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2296 10:10:13.66M 2015-10-09T09:07:58.567Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2292 10:10:13.86M 2015-10-09T09:07:58.772Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2292 10:10:14.08M 2015-10-09T09:07:58.972Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2285 10:10:14.28M 2015-10-09T09:07:59.177Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2277 10:10:14.48M 2015-10-09T09:07:59.382Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2262 10:10:14.68M 2015-10-09T09:07:59.582Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2256 10:10:14.88M 2015-10-09T09:07:59.802Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2238 10:10:15.10M 2015-10-09T09:07:59.987Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2220 10:10:15.31M