2015-10-09T09:05:00.109Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 10:07:15.40M 2015-10-09T09:05:00.309Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2275 10:07:15.60M 2015-10-09T09:05:00.514Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2284 10:07:15.80M 2015-10-09T09:05:00.719Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2284 10:07:16.02M 2015-10-09T09:05:00.920Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2299 10:07:16.22M 2015-10-09T09:05:01.139Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2306 10:07:16.42M 2015-10-09T09:05:01.324Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2302 10:07:16.64M 2015-10-09T09:05:01.529Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2317 10:07:16.82M 2015-10-09T09:05:01.729Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2328 10:07:17.04M 2015-10-09T09:05:01.934Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2336 10:07:17.24M 2015-10-09T09:05:02.140Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2349 10:07:17.43M 2015-10-09T09:05:02.344Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.700 1504.2345 10:07:17.63M 2015-10-09T09:05:02.544Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2340 10:07:17.83M 2015-10-09T09:05:02.744Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2343 10:07:18.05M 2015-10-09T09:05:02.949Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2336 10:07:18.25M 2015-10-09T09:05:03.155Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2335 10:07:18.45M 2015-10-09T09:05:03.355Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2343 10:07:18.65M 2015-10-09T09:05:03.560Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2336 10:07:18.85M 2015-10-09T09:05:03.796Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2366 10:07:19.07M 2015-10-09T09:05:03.965Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2350 10:07:19.26M 2015-10-09T09:05:04.164Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2339 10:07:19.46M 2015-10-09T09:05:04.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2327 10:07:19.66M 2015-10-09T09:05:04.574Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2303 10:07:19.86M 2015-10-09T09:05:04.774Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2343 10:07:20.08M 2015-10-09T09:05:04.980Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2341 10:07:20.28M 2015-10-09T09:05:05.184Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2339 10:07:20.48M 2015-10-09T09:05:05.389Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:07:20.68M 2015-10-09T09:05:05.610Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2350 10:07:20.88M 2015-10-09T09:05:05.789Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2301 10:07:21.11M 2015-10-09T09:05:05.994Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2302 10:07:21.29M 2015-10-09T09:05:06.200Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2308 10:07:21.49M 2015-10-09T09:05:06.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2316 10:07:21.69M 2015-10-09T09:05:06.605Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2321 10:07:21.89M 2015-10-09T09:05:06.810Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2316 10:07:22.11M 2015-10-09T09:05:07.010Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2319 10:07:22.31M 2015-10-09T09:05:07.215Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2400 10:07:22.51M 2015-10-09T09:05:07.415Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2384 10:07:22.71M 2015-10-09T09:05:07.625Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2379 10:07:22.91M 2015-10-09T09:05:07.820Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.700 1504.2269 10:07:23.13M 2015-10-09T09:05:08.025Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2266 10:07:23.32M 2015-10-09T09:05:08.230Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2266 10:07:23.52M 2015-10-09T09:05:08.430Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.699 1504.2278 10:07:23.72M 2015-10-09T09:05:08.635Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2278 10:07:23.92M 2015-10-09T09:05:08.835Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2289 10:07:24.14M 2015-10-09T09:05:09.040Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2283 10:07:24.34M 2015-10-09T09:05:09.245Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2271 10:07:24.54M 2015-10-09T09:05:09.445Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.700 1504.2297 10:07:24.74M 2015-10-09T09:05:09.650Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2306 10:07:24.94M 2015-10-09T09:05:09.850Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2319 10:07:25.15M 2015-10-09T09:05:10.075Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2332 10:07:25.35M 2015-10-09T09:05:10.260Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2346 10:07:25.57M 2015-10-09T09:05:10.465Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2351 10:07:25.75M 2015-10-09T09:05:10.665Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 10:07:25.95M 2015-10-09T09:05:10.870Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 10:07:26.17M 2015-10-09T09:05:11.070Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2339 10:07:26.37M 2015-10-09T09:05:11.275Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2294 10:07:26.57M 2015-10-09T09:05:11.475Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2280 10:07:26.77M 2015-10-09T09:05:11.680Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2262 10:07:26.96M 2015-10-09T09:05:11.885Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2257 10:07:27.18M 2015-10-09T09:05:12.085Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2255 10:07:27.38M 2015-10-09T09:05:12.290Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2252 10:07:27.58M 2015-10-09T09:05:12.517Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2253 10:07:27.78M 2015-10-09T09:05:12.695Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2253 10:07:28.00M 2015-10-09T09:05:12.895Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2256 10:07:28.20M 2015-10-09T09:05:13.100Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2255 10:07:28.40M 2015-10-09T09:05:13.305Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2255 10:07:28.60M 2015-10-09T09:05:13.505Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2263 10:07:28.80M 2015-10-09T09:05:13.710Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2269 10:07:29.01M 2015-10-09T09:05:13.915Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2275 10:07:29.21M 2015-10-09T09:05:14.115Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2278 10:07:29.41M 2015-10-09T09:05:14.320Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2283 10:07:29.61M 2015-10-09T09:05:14.540Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2279 10:07:29.81M 2015-10-09T09:05:14.725Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2294 10:07:30.05M 2015-10-09T09:05:14.930Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.699 1504.2295 10:07:30.23M 2015-10-09T09:05:15.130Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2295 10:07:30.43M 2015-10-09T09:05:15.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2295 10:07:30.63M 2015-10-09T09:05:15.540Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2296 10:07:30.82M 2015-10-09T09:05:15.740Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2288 10:07:31.05M 2015-10-09T09:05:15.945Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2281 10:07:31.24M 2015-10-09T09:05:16.145Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2284 10:07:31.44M 2015-10-09T09:05:16.350Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2273 10:07:31.64M 2015-10-09T09:05:16.550Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2262 10:07:31.84M 2015-10-09T09:05:16.750Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2244 10:07:32.06M 2015-10-09T09:05:16.960Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2246 10:07:32.26M 2015-10-09T09:05:17.160Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2238 10:07:32.46M 2015-10-09T09:05:17.365Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.697 1504.2242 10:07:32.66M 2015-10-09T09:05:17.565Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2235 10:07:32.86M 2015-10-09T09:05:17.770Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2238 10:07:33.07M 2015-10-09T09:05:17.975Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2234 10:07:33.27M 2015-10-09T09:05:18.175Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2234 10:07:33.47M 2015-10-09T09:05:18.380Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2231 10:07:33.67M 2015-10-09T09:05:18.580Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2234 10:07:33.87M 2015-10-09T09:05:18.785Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2245 10:07:34.09M 2015-10-09T09:05:19.005Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.833 34.700 1504.2246 10:07:34.29M 2015-10-09T09:05:19.190Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2231 10:07:34.51M 2015-10-09T09:05:19.395Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2269 10:07:34.69M 2015-10-09T09:05:19.600Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2277 10:07:34.88M 2015-10-09T09:05:19.800Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2372 10:07:35.10M 2015-10-09T09:05:20.005Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2377 10:07:35.30M 2015-10-09T09:05:20.205Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.846 34.712 1504.2380 10:07:35.50M 2015-10-09T09:05:20.410Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.846 34.712 1504.2395 10:07:35.70M 2015-10-09T09:05:20.610Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2413 10:07:35.90M 2015-10-09T09:05:20.815Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2428 10:07:36.12M 2015-10-09T09:05:21.020Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2439 10:07:36.32M 2015-10-09T09:05:21.220Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2446 10:07:36.52M 2015-10-09T09:05:21.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.712 1504.2445 10:07:36.72M 2015-10-09T09:05:21.630Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2433 10:07:36.92M 2015-10-09T09:05:21.830Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2424 10:07:37.13M 2015-10-09T09:05:22.030Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2427 10:07:37.33M 2015-10-09T09:05:22.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2413 10:07:37.53M 2015-10-09T09:05:22.440Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2389 10:07:37.73M 2015-10-09T09:05:22.645Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2380 10:07:37.93M 2015-10-09T09:05:22.845Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2378 10:07:38.15M 2015-10-09T09:05:23.050Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2377 10:07:38.35M 2015-10-09T09:05:23.250Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2373 10:07:38.55M 2015-10-09T09:05:23.470Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2368 10:07:38.75M 2015-10-09T09:05:23.655Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2343 10:07:38.96M 2015-10-09T09:05:23.860Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2319 10:07:39.16M 2015-10-09T09:05:24.065Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2311 10:07:39.36M 2015-10-09T09:05:24.265Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2297 10:07:39.56M 2015-10-09T09:05:24.470Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2297 10:07:39.76M 2015-10-09T09:05:24.675Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2297 10:07:39.96M 2015-10-09T09:05:24.875Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2300 10:07:40.18M 2015-10-09T09:05:25.075Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2296 10:07:40.38M 2015-10-09T09:05:25.280Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2216 10:07:40.58M 2015-10-09T09:05:25.516Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.697 1504.2203 10:07:40.77M 2015-10-09T09:05:25.685Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2195 10:07:40.97M 2015-10-09T09:05:25.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2192 10:07:41.19M 2015-10-09T09:05:26.090Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2189 10:07:41.39M 2015-10-09T09:05:26.295Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2174 10:07:41.59M 2015-10-09T09:05:26.500Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2174 10:07:41.79M 2015-10-09T09:05:26.700Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2164 10:07:42.01M 2015-10-09T09:05:26.905Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2168 10:07:42.21M 2015-10-09T09:05:27.116Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2167 10:07:42.41M 2015-10-09T09:05:27.311Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2163 10:07:42.61M 2015-10-09T09:05:27.515Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2188 10:07:42.80M 2015-10-09T09:05:27.721Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2206 10:07:43.02M 2015-10-09T09:05:27.941Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 10:07:43.22M 2015-10-09T09:05:28.126Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2228 10:07:43.44M 2015-10-09T09:05:28.331Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2235 10:07:43.62M 2015-10-09T09:05:28.531Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2249 10:07:43.82M 2015-10-09T09:05:28.756Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2258 10:07:44.04M 2015-10-09T09:05:28.936Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2269 10:07:44.24M 2015-10-09T09:05:29.141Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2275 10:07:44.44M 2015-10-09T09:05:29.346Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2279 10:07:44.64M 2015-10-09T09:05:29.546Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2278 10:07:44.84M 2015-10-09T09:05:29.751Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2274 10:07:45.05M 2015-10-09T09:05:29.951Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2278 10:07:45.25M 2015-10-09T09:05:30.151Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2285 10:07:45.45M 2015-10-09T09:05:30.356Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2278 10:07:45.65M 2015-10-09T09:05:30.561Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2280 10:07:45.85M 2015-10-09T09:05:30.766Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2277 10:07:46.07M 2015-10-09T09:05:30.966Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.837 34.704 1504.2264 10:07:46.27M 2015-10-09T09:05:31.171Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.836 34.704 1504.2257 10:07:46.47M 2015-10-09T09:05:31.371Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2256 10:07:46.67M 2015-10-09T09:05:31.576Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2251 10:07:46.86M 2015-10-09T09:05:31.781Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2253 10:07:47.08M 2015-10-09T09:05:31.986Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2128 10:07:47.28M 2015-10-09T09:05:32.186Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.679 1504.1942 10:07:47.48M 2015-10-09T09:05:32.406Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.778 34.650 1504.1602 10:07:47.68M 2015-10-09T09:05:32.591Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.770 34.643 1504.1526 10:07:47.90M 2015-10-09T09:05:32.796Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.769 34.641 1504.1515 10:07:48.10M 2015-10-09T09:05:32.996Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.767 34.640 1504.1497 10:07:48.30M 2015-10-09T09:05:33.201Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.765 34.638 1504.1472 10:07:48.50M 2015-10-09T09:05:33.406Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.763 34.636 1504.1456 10:07:48.70M 2015-10-09T09:05:33.606Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.761 34.634 1504.1449 10:07:48.90M 2015-10-09T09:05:33.806Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.759 34.632 1504.1423 10:07:49.11M 2015-10-09T09:05:34.011Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.757 34.630 1504.1403 10:07:49.31M 2015-10-09T09:05:34.221Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.756 34.629 1504.1396 10:07:49.51M 2015-10-09T09:05:34.416Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.776 34.648 1504.1622 10:07:49.71M 2015-10-09T09:05:34.626Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.777 34.648 1504.1635 10:07:49.91M 2015-10-09T09:05:34.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.791 34.661 1504.1786 10:07:50.13M 2015-10-09T09:05:35.031Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.810 34.679 1504.1993 10:07:50.33M 2015-10-09T09:05:35.226Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.811 34.680 1504.2003 10:07:50.53M 2015-10-09T09:05:35.436Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.813 34.681 1504.2017 10:07:50.72M 2015-10-09T09:05:35.636Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.695 1504.2175 10:07:50.92M 2015-10-09T09:05:35.861Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2183 10:07:51.14M 2015-10-09T09:05:36.046Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2203 10:07:51.34M 2015-10-09T09:05:36.246Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2223 10:07:51.54M 2015-10-09T09:05:36.451Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.700 1504.2233 10:07:51.74M 2015-10-09T09:05:36.651Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2238 10:07:51.94M 2015-10-09T09:05:36.871Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2247 10:07:52.16M 2015-10-09T09:05:37.056Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2258 10:07:52.37M 2015-10-09T09:05:37.261Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2258 10:07:52.56M 2015-10-09T09:05:37.466Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2256 10:07:52.76M 2015-10-09T09:05:37.666Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2252 10:07:52.95M 2015-10-09T09:05:37.871Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2264 10:07:53.17M 2015-10-09T09:05:38.071Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2269 10:07:53.37M 2015-10-09T09:05:38.271Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2277 10:07:53.57M 2015-10-09T09:05:38.476Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2288 10:07:53.77M 2015-10-09T09:05:38.681Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2286 10:07:53.97M 2015-10-09T09:05:38.886Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2291 10:07:54.19M 2015-10-09T09:05:39.086Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2291 10:07:54.39M 2015-10-09T09:05:39.291Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2292 10:07:54.59M 2015-10-09T09:05:39.496Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2295 10:07:54.79M 2015-10-09T09:05:39.696Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2301 10:07:55.00M 2015-10-09T09:05:39.901Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2302 10:07:55.20M 2015-10-09T09:05:40.101Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2288 10:07:55.40M 2015-10-09T09:05:40.306Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2281 10:07:55.60M 2015-10-09T09:05:40.516Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2279 10:07:55.80M 2015-10-09T09:05:40.711Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2272 10:07:56.02M 2015-10-09T09:05:40.916Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.700 1504.2266 10:07:56.22M 2015-10-09T09:05:41.121Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2273 10:07:56.42M 2015-10-09T09:05:41.341Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2277 10:07:56.62M 2015-10-09T09:05:41.526Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2361 10:07:56.83M 2015-10-09T09:05:41.726Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2363 10:07:57.03M 2015-10-09T09:05:41.931Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2383 10:07:57.23M 2015-10-09T09:05:42.136Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2393 10:07:57.43M 2015-10-09T09:05:42.336Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2395 10:07:57.63M 2015-10-09T09:05:42.541Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.710 1504.2390 10:07:57.83M 2015-10-09T09:05:42.741Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2389 10:07:58.05M 2015-10-09T09:05:42.941Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2395 10:07:58.25M 2015-10-09T09:05:43.146Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2390 10:07:58.44M 2015-10-09T09:05:43.351Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 10:07:58.65M 2015-10-09T09:05:43.556Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2374 10:07:58.84M 2015-10-09T09:05:43.756Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2372 10:07:59.06M 2015-10-09T09:05:43.961Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2361 10:07:59.26M 2015-10-09T09:05:44.166Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2350 10:07:59.46M 2015-10-09T09:05:44.366Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2335 10:07:59.66M 2015-10-09T09:05:44.571Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 10:07:59.86M 2015-10-09T09:05:44.771Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2319 10:08:00.08M 2015-10-09T09:05:44.976Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2307 10:08:00.28M 2015-10-09T09:05:45.181Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2301 10:08:00.48M 2015-10-09T09:05:45.396Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2284 10:08:00.68M 2015-10-09T09:05:45.586Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2277 10:08:00.87M 2015-10-09T09:05:45.806Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2268 10:08:01.09M 2015-10-09T09:05:45.986Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.699 1504.2255 10:08:01.31M 2015-10-09T09:05:46.237Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2249 10:08:01.49M 2015-10-09T09:05:46.396Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2262 10:08:01.69M 2015-10-09T09:05:46.601Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.701 1504.2262 10:08:01.89M 2015-10-09T09:05:46.801Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.701 1504.2263 10:08:02.11M 2015-10-09T09:05:47.006Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2275 10:08:02.31M 2015-10-09T09:05:47.211Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2278 10:08:02.50M 2015-10-09T09:05:47.411Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.702 1504.2280 10:08:02.70M 2015-10-09T09:05:47.637Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2283 10:08:02.90M 2015-10-09T09:05:47.816Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.703 1504.2291 10:08:03.12M 2015-10-09T09:05:48.016Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2288 10:08:03.32M 2015-10-09T09:05:48.221Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2288 10:08:03.52M 2015-10-09T09:05:48.426Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2307 10:08:03.72M 2015-10-09T09:05:48.631Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2312 10:08:03.92M 2015-10-09T09:05:48.837Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2314 10:08:04.14M 2015-10-09T09:05:49.036Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2314 10:08:04.34M 2015-10-09T09:05:49.276Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2314 10:08:04.54M 2015-10-09T09:05:49.446Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2321 10:08:04.74M 2015-10-09T09:05:49.646Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2316 10:08:04.94M 2015-10-09T09:05:49.851Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2321 10:08:05.15M 2015-10-09T09:05:50.051Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 10:08:05.35M 2015-10-09T09:05:50.271Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2345 10:08:05.55M 2015-10-09T09:05:50.456Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2356 10:08:05.77M 2015-10-09T09:05:50.661Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2369 10:08:05.95M 2015-10-09T09:05:50.876Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2373 10:08:06.17M 2015-10-09T09:05:51.066Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2368 10:08:06.37M 2015-10-09T09:05:51.271Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2405 10:08:06.56M 2015-10-09T09:05:51.471Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2377 10:08:06.76M 2015-10-09T09:05:51.676Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2363 10:08:06.96M 2015-10-09T09:05:51.876Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2355 10:08:07.18M 2015-10-09T09:05:52.076Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.709 1504.2346 10:08:07.38M 2015-10-09T09:05:52.286Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.709 1504.2347 10:08:07.58M 2015-10-09T09:05:52.487Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2341 10:08:07.78M 2015-10-09T09:05:52.692Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.709 1504.2344 10:08:08.00M 2015-10-09T09:05:52.892Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.709 1504.2339 10:08:08.20M 2015-10-09T09:05:53.097Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.710 1504.2334 10:08:08.39M 2015-10-09T09:05:53.302Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2341 10:08:08.60M 2015-10-09T09:05:53.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2351 10:08:08.79M 2015-10-09T09:05:53.707Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2352 10:08:09.01M 2015-10-09T09:05:53.912Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.710 1504.2354 10:08:09.21M 2015-10-09T09:05:54.112Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2351 10:08:09.41M 2015-10-09T09:05:54.317Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2350 10:08:09.61M 2015-10-09T09:05:54.517Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2358 10:08:09.81M 2015-10-09T09:05:54.737Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.711 1504.2352 10:08:10.03M 2015-10-09T09:05:54.956Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.843 34.710 1504.2334 10:08:10.24M 2015-10-09T09:05:55.127Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2328 10:08:10.42M 2015-10-09T09:05:55.332Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2311 10:08:10.63M 2015-10-09T09:05:55.532Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2307 10:08:10.82M 2015-10-09T09:05:55.737Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.708 1504.2302 10:08:11.04M 2015-10-09T09:05:55.942Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2297 10:08:11.24M 2015-10-09T09:05:56.142Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2302 10:08:11.44M 2015-10-09T09:05:56.347Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2301 10:08:11.64M 2015-10-09T09:05:56.547Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2301 10:08:11.84M 2015-10-09T09:05:56.752Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2301 10:08:12.06M 2015-10-09T09:05:56.957Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2302 10:08:12.26M 2015-10-09T09:05:57.157Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2311 10:08:12.46M 2015-10-09T09:05:57.362Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.708 1504.2319 10:08:12.65M 2015-10-09T09:05:57.562Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2312 10:08:12.86M 2015-10-09T09:05:57.767Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.708 1504.2312 10:08:13.07M 2015-10-09T09:05:57.972Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2311 10:08:13.27M 2015-10-09T09:05:58.172Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2318 10:08:13.47M 2015-10-09T09:05:58.396Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2314 10:08:13.67M 2015-10-09T09:05:58.577Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2308 10:08:13.87M 2015-10-09T09:05:58.782Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2306 10:08:14.09M 2015-10-09T09:05:58.982Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.840 34.707 1504.2300 10:08:14.28M 2015-10-09T09:05:59.207Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.707 1504.2301 10:08:14.48M 2015-10-09T09:05:59.392Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2297 10:08:14.70M 2015-10-09T09:05:59.597Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2292 10:08:14.88M 2015-10-09T09:05:59.797Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2296 10:08:15.10M