2015-10-09T09:04:00.012Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2257 10:06:15.30M 2015-10-09T09:04:00.212Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2260 10:06:15.51M 2015-10-09T09:04:00.417Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.694 1504.2200 10:06:15.71M 2015-10-09T09:04:00.622Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2192 10:06:15.90M 2015-10-09T09:04:00.822Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2220 10:06:16.12M 2015-10-09T09:04:01.036Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2231 10:06:16.32M 2015-10-09T09:04:01.232Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2244 10:06:16.52M 2015-10-09T09:04:01.432Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2257 10:06:16.72M 2015-10-09T09:04:01.632Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2261 10:06:16.92M 2015-10-09T09:04:01.837Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2271 10:06:17.14M 2015-10-09T09:04:02.042Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2283 10:06:17.33M 2015-10-09T09:04:02.247Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2290 10:06:17.54M 2015-10-09T09:04:02.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2300 10:06:17.74M 2015-10-09T09:04:02.647Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2294 10:06:17.93M 2015-10-09T09:04:02.852Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2285 10:06:18.15M 2015-10-09T09:04:03.072Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2280 10:06:18.35M 2015-10-09T09:04:03.257Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 10:06:18.57M 2015-10-09T09:04:03.462Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.701 1504.2286 10:06:18.75M 2015-10-09T09:04:03.667Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2283 10:06:18.95M 2015-10-09T09:04:03.867Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2272 10:06:19.17M 2015-10-09T09:04:04.067Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2264 10:06:19.37M 2015-10-09T09:04:04.277Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2266 10:06:19.56M 2015-10-09T09:04:04.477Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2268 10:06:19.77M 2015-10-09T09:04:04.682Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2278 10:06:19.97M 2015-10-09T09:04:04.882Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2277 10:06:20.18M 2015-10-09T09:04:05.087Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2272 10:06:20.38M 2015-10-09T09:04:05.337Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2266 10:06:20.58M 2015-10-09T09:04:05.492Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2250 10:06:20.83M 2015-10-09T09:04:05.697Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2249 10:06:21.00M 2015-10-09T09:04:05.897Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2251 10:06:21.20M 2015-10-09T09:04:06.097Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2281 10:06:21.40M 2015-10-09T09:04:06.302Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2283 10:06:21.59M 2015-10-09T09:04:06.507Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2280 10:06:21.79M 2015-10-09T09:04:06.712Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2274 10:06:22.01M 2015-10-09T09:04:06.912Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2279 10:06:22.21M 2015-10-09T09:04:07.118Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2281 10:06:22.41M 2015-10-09T09:04:07.322Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2284 10:06:22.61M 2015-10-09T09:04:07.537Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 10:06:22.81M 2015-10-09T09:04:07.727Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2271 10:06:23.04M 2015-10-09T09:04:07.956Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2264 10:06:23.23M 2015-10-09T09:04:08.132Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2252 10:06:23.43M 2015-10-09T09:04:08.332Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2246 10:06:23.63M 2015-10-09T09:04:08.537Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2234 10:06:23.82M 2015-10-09T09:04:08.742Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2218 10:06:24.04M 2015-10-09T09:04:08.942Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.697 1504.2208 10:06:24.24M 2015-10-09T09:04:09.147Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2198 10:06:24.44M 2015-10-09T09:04:09.352Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2184 10:06:24.64M 2015-10-09T09:04:09.552Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.695 1504.2177 10:06:24.84M 2015-10-09T09:04:09.758Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2178 10:06:25.06M 2015-10-09T09:04:09.957Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2283 10:06:25.26M 2015-10-09T09:04:10.162Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2295 10:06:25.45M 2015-10-09T09:04:10.367Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2290 10:06:25.65M 2015-10-09T09:04:10.567Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 10:06:25.85M 2015-10-09T09:04:10.767Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2283 10:06:26.07M 2015-10-09T09:04:10.972Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2290 10:06:26.27M 2015-10-09T09:04:11.177Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2295 10:06:26.47M 2015-10-09T09:04:11.382Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2308 10:06:26.67M 2015-10-09T09:04:11.582Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 10:06:26.87M 2015-10-09T09:04:11.787Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2283 10:06:27.09M 2015-10-09T09:04:12.007Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.700 1504.2279 10:06:27.29M 2015-10-09T09:04:12.196Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.700 1504.2285 10:06:27.50M 2015-10-09T09:04:12.398Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2279 10:06:27.68M 2015-10-09T09:04:12.602Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2251 10:06:27.88M 2015-10-09T09:04:12.800Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2274 10:06:28.10M 2015-10-09T09:04:13.002Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2274 10:06:28.30M 2015-10-09T09:04:13.207Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2278 10:06:28.50M 2015-10-09T09:04:13.412Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.702 1504.2275 10:06:28.70M 2015-10-09T09:04:13.612Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2277 10:06:28.90M 2015-10-09T09:04:13.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2284 10:06:29.12M 2015-10-09T09:04:14.017Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2272 10:06:29.32M 2015-10-09T09:04:14.222Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2256 10:06:29.52M 2015-10-09T09:04:14.422Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2263 10:06:29.72M 2015-10-09T09:04:14.627Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 10:06:29.91M 2015-10-09T09:04:14.832Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2268 10:06:30.13M 2015-10-09T09:04:15.039Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2281 10:06:30.33M 2015-10-09T09:04:15.238Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 10:06:30.53M 2015-10-09T09:04:15.442Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2302 10:06:30.73M 2015-10-09T09:04:15.647Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 10:06:30.93M 2015-10-09T09:04:15.847Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2335 10:06:31.15M 2015-10-09T09:04:16.052Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2347 10:06:31.35M 2015-10-09T09:04:16.252Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2355 10:06:31.54M 2015-10-09T09:04:16.472Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2356 10:06:31.74M 2015-10-09T09:04:16.657Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2341 10:06:31.96M 2015-10-09T09:04:16.862Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2332 10:06:32.16M 2015-10-09T09:04:17.062Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 10:06:32.36M 2015-10-09T09:04:17.273Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2263 10:06:32.56M 2015-10-09T09:04:17.472Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2310 10:06:32.76M 2015-10-09T09:04:17.672Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2317 10:06:32.96M 2015-10-09T09:04:17.878Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2317 10:06:33.18M 2015-10-09T09:04:18.083Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2396 10:06:33.38M 2015-10-09T09:04:18.288Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2391 10:06:33.57M 2015-10-09T09:04:18.488Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2448 10:06:33.78M 2015-10-09T09:04:18.688Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2407 10:06:33.97M 2015-10-09T09:04:18.893Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2390 10:06:34.19M 2015-10-09T09:04:19.093Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2377 10:06:34.39M 2015-10-09T09:04:19.298Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2360 10:06:34.59M 2015-10-09T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 10:06:34.79M 2015-10-09T09:04:19.702Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2343 10:06:35.01M 2015-10-09T09:04:19.908Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2336 10:06:35.21M 2015-10-09T09:04:20.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2328 10:06:35.40M 2015-10-09T09:04:20.316Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2375 10:06:35.61M 2015-10-09T09:04:20.563Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2347 10:06:35.80M 2015-10-09T09:04:20.719Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2340 10:06:36.07M 2015-10-09T09:04:20.938Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2332 10:06:36.22M 2015-10-09T09:04:21.128Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2321 10:06:36.44M 2015-10-09T09:04:21.328Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2307 10:06:36.62M 2015-10-09T09:04:21.528Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2290 10:06:36.82M 2015-10-09T09:04:21.738Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2273 10:06:37.04M 2015-10-09T09:04:21.938Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2266 10:06:37.24M 2015-10-09T09:04:22.138Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2267 10:06:37.43M 2015-10-09T09:04:22.343Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2349 10:06:37.63M 2015-10-09T09:04:22.548Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2366 10:06:37.83M 2015-10-09T09:04:22.756Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2351 10:06:38.05M 2015-10-09T09:04:22.953Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2344 10:06:38.25M 2015-10-09T09:04:23.158Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2343 10:06:38.45M 2015-10-09T09:04:23.363Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2327 10:06:38.65M 2015-10-09T09:04:23.563Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2317 10:06:38.85M 2015-10-09T09:04:23.768Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2310 10:06:39.07M 2015-10-09T09:04:23.968Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2297 10:06:39.27M 2015-10-09T09:04:24.173Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2300 10:06:39.46M 2015-10-09T09:04:24.373Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:06:39.66M 2015-10-09T09:04:24.578Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2291 10:06:39.86M 2015-10-09T09:04:24.783Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2286 10:06:40.08M 2015-10-09T09:04:24.983Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2338 10:06:40.28M 2015-10-09T09:04:25.188Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2347 10:06:40.48M 2015-10-09T09:04:25.408Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2324 10:06:40.68M 2015-10-09T09:04:25.588Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2312 10:06:40.90M 2015-10-09T09:04:25.793Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2299 10:06:41.09M 2015-10-09T09:04:26.000Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 10:06:41.30M 2015-10-09T09:04:26.203Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2261 10:06:41.49M 2015-10-09T09:04:26.403Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2252 10:06:41.69M 2015-10-09T09:04:26.608Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.698 1504.2238 10:06:41.89M 2015-10-09T09:04:26.808Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2225 10:06:42.11M 2015-10-09T09:04:27.013Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2222 10:06:42.31M 2015-10-09T09:04:27.218Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2217 10:06:42.51M 2015-10-09T09:04:27.418Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2225 10:06:42.71M 2015-10-09T09:04:27.623Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2225 10:06:42.91M 2015-10-09T09:04:27.828Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2227 10:06:43.13M 2015-10-09T09:04:28.028Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.700 1504.2225 10:06:43.33M 2015-10-09T09:04:28.228Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2231 10:06:43.53M 2015-10-09T09:04:28.438Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.700 1504.2233 10:06:43.72M 2015-10-09T09:04:28.676Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2238 10:06:43.92M 2015-10-09T09:04:28.876Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2233 10:06:44.14M 2015-10-09T09:04:29.043Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.840 34.707 1504.2302 10:06:44.34M 2015-10-09T09:04:29.248Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.841 34.707 1504.2308 10:06:44.54M 2015-10-09T09:04:29.453Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.708 1504.2321 10:06:44.74M 2015-10-09T09:04:29.653Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2324 10:06:44.94M 2015-10-09T09:04:29.873Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.707 1504.2327 10:06:45.15M 2015-10-09T09:04:30.063Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2328 10:06:45.37M 2015-10-09T09:04:30.263Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2283 10:06:45.56M 2015-10-09T09:04:30.463Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2283 10:06:45.75M 2015-10-09T09:04:30.713Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2290 10:06:45.95M 2015-10-09T09:04:30.868Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2296 10:06:46.22M 2015-10-09T09:04:31.073Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2303 10:06:46.37M 2015-10-09T09:04:31.273Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2313 10:06:46.57M 2015-10-09T09:04:31.516Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2324 10:06:46.77M 2015-10-09T09:04:31.683Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2335 10:06:46.97M 2015-10-09T09:04:31.916Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2339 10:06:47.19M 2015-10-09T09:04:32.088Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2341 10:06:47.38M 2015-10-09T09:04:32.293Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.697 1504.2285 10:06:47.58M 2015-10-09T09:04:32.498Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2277 10:06:47.78M 2015-10-09T09:04:32.698Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2261 10:06:48.00M 2015-10-09T09:04:32.903Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2246 10:06:48.20M 2015-10-09T09:04:33.103Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.694 1504.2230 10:06:48.40M 2015-10-09T09:04:33.308Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2217 10:06:48.60M 2015-10-09T09:04:33.508Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2239 10:06:48.80M 2015-10-09T09:04:33.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2250 10:06:49.01M 2015-10-09T09:04:33.920Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2253 10:06:49.22M 2015-10-09T09:04:34.123Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2266 10:06:49.42M 2015-10-09T09:04:34.338Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 10:06:49.62M 2015-10-09T09:04:34.528Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2357 10:06:49.83M 2015-10-09T09:04:34.728Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2367 10:06:50.03M 2015-10-09T09:04:34.928Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2369 10:06:50.23M 2015-10-09T09:04:35.133Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.709 1504.2371 10:06:50.43M 2015-10-09T09:04:35.338Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2363 10:06:50.63M 2015-10-09T09:04:35.538Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2369 10:06:50.83M 2015-10-09T09:04:35.788Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2361 10:06:51.05M 2015-10-09T09:04:35.948Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2346 10:06:51.29M 2015-10-09T09:04:36.148Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.842 34.709 1504.2336 10:06:51.45M 2015-10-09T09:04:36.348Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.708 1504.2322 10:06:51.64M 2015-10-09T09:04:36.553Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2317 10:06:51.84M 2015-10-09T09:04:36.759Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2318 10:06:52.06M 2015-10-09T09:04:36.963Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2322 10:06:52.26M 2015-10-09T09:04:37.163Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2322 10:06:52.46M 2015-10-09T09:04:37.368Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2322 10:06:52.66M 2015-10-09T09:04:37.596Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2324 10:06:52.86M 2015-10-09T09:04:37.773Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2322 10:06:53.08M 2015-10-09T09:04:37.978Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2327 10:06:53.28M 2015-10-09T09:04:38.183Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2333 10:06:53.48M 2015-10-09T09:04:38.383Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2308 10:06:53.67M 2015-10-09T09:04:38.588Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2312 10:06:53.87M 2015-10-09T09:04:38.809Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2310 10:06:54.09M 2015-10-09T09:04:38.993Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2306 10:06:54.31M 2015-10-09T09:04:39.200Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2301 10:06:54.49M 2015-10-09T09:04:39.399Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2311 10:06:54.69M 2015-10-09T09:04:39.603Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2310 10:06:54.89M 2015-10-09T09:04:39.803Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2310 10:06:55.11M 2015-10-09T09:04:40.008Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2311 10:06:55.30M 2015-10-09T09:04:40.208Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2312 10:06:55.50M 2015-10-09T09:04:40.413Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 10:06:55.70M 2015-10-09T09:04:40.618Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2322 10:06:55.90M 2015-10-09T09:04:40.823Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2332 10:06:56.12M 2015-10-09T09:04:41.023Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2334 10:06:56.32M 2015-10-09T09:04:41.223Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2341 10:06:56.52M 2015-10-09T09:04:41.428Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2349 10:06:56.72M 2015-10-09T09:04:41.628Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2345 10:06:56.92M 2015-10-09T09:04:41.833Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2338 10:06:57.13M 2015-10-09T09:04:42.039Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2334 10:06:57.34M 2015-10-09T09:04:42.239Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2336 10:06:57.53M 2015-10-09T09:04:42.444Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2339 10:06:57.73M 2015-10-09T09:04:42.644Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2341 10:06:57.93M 2015-10-09T09:04:42.849Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2344 10:06:58.15M 2015-10-09T09:04:43.049Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2347 10:06:58.35M 2015-10-09T09:04:43.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:06:58.55M 2015-10-09T09:04:43.459Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2345 10:06:58.77M 2015-10-09T09:04:43.659Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 10:06:58.95M 2015-10-09T09:04:43.864Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2354 10:06:59.16M 2015-10-09T09:04:44.069Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:06:59.36M 2015-10-09T09:04:44.274Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2365 10:06:59.56M 2015-10-09T09:04:44.473Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2360 10:06:59.76M 2015-10-09T09:04:44.680Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2356 10:06:59.96M 2015-10-09T09:04:44.874Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2356 10:07:00.18M 2015-10-09T09:04:45.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2355 10:07:00.38M 2015-10-09T09:04:45.284Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2357 10:07:00.58M 2015-10-09T09:04:45.489Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2360 10:07:00.78M 2015-10-09T09:04:45.694Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 10:07:01.00M 2015-10-09T09:04:45.894Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2357 10:07:01.20M 2015-10-09T09:04:46.099Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2357 10:07:01.40M 2015-10-09T09:04:46.299Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2354 10:07:01.59M 2015-10-09T09:04:46.504Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2346 10:07:01.79M 2015-10-09T09:04:46.716Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2346 10:07:02.01M 2015-10-09T09:04:46.909Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2340 10:07:02.21M 2015-10-09T09:04:47.114Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2333 10:07:02.41M 2015-10-09T09:04:47.319Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.705 1504.2318 10:07:02.61M 2015-10-09T09:04:47.519Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.840 34.706 1504.2318 10:07:02.81M 2015-10-09T09:04:47.739Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2324 10:07:03.03M 2015-10-09T09:04:47.929Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.707 1504.2323 10:07:03.24M 2015-10-09T09:04:48.129Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.841 34.707 1504.2325 10:07:03.43M 2015-10-09T09:04:48.329Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2335 10:07:03.62M 2015-10-09T09:04:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2333 10:07:03.82M 2015-10-09T09:04:48.739Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2328 10:07:04.04M 2015-10-09T09:04:48.939Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2321 10:07:04.24M 2015-10-09T09:04:49.144Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2312 10:07:04.44M 2015-10-09T09:04:49.349Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2305 10:07:04.64M 2015-10-09T09:04:49.549Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2307 10:07:04.84M 2015-10-09T09:04:49.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2303 10:07:05.06M 2015-10-09T09:04:49.959Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2325 10:07:05.26M 2015-10-09T09:04:50.159Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2278 10:07:05.46M 2015-10-09T09:04:50.364Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2268 10:07:05.65M 2015-10-09T09:04:50.564Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.701 1504.2263 10:07:05.85M 2015-10-09T09:04:50.769Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.702 1504.2274 10:07:06.07M 2015-10-09T09:04:50.969Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2272 10:07:06.27M 2015-10-09T09:04:51.174Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2266 10:07:06.47M 2015-10-09T09:04:51.379Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2267 10:07:06.67M 2015-10-09T09:04:51.579Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2278 10:07:06.87M 2015-10-09T09:04:51.784Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2291 10:07:07.09M 2015-10-09T09:04:51.989Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2301 10:07:07.28M 2015-10-09T09:04:52.209Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2306 10:07:07.48M 2015-10-09T09:04:52.394Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2255 10:07:07.70M 2015-10-09T09:04:52.594Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2253 10:07:07.88M 2015-10-09T09:04:52.799Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2266 10:07:08.10M 2015-10-09T09:04:52.999Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2277 10:07:08.30M 2015-10-09T09:04:53.204Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:07:08.50M 2015-10-09T09:04:53.404Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2314 10:07:08.70M 2015-10-09T09:04:53.609Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2333 10:07:08.90M 2015-10-09T09:04:53.837Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2336 10:07:09.12M 2015-10-09T09:04:54.014Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2354 10:07:09.31M 2015-10-09T09:04:54.219Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2366 10:07:09.51M 2015-10-09T09:04:54.424Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2377 10:07:09.71M 2015-10-09T09:04:54.624Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2393 10:07:09.91M 2015-10-09T09:04:54.829Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2400 10:07:10.13M 2015-10-09T09:04:55.029Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.709 1504.2399 10:07:10.33M 2015-10-09T09:04:55.234Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 10:07:10.53M 2015-10-09T09:04:55.439Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2373 10:07:10.73M 2015-10-09T09:04:55.640Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2378 10:07:10.93M 2015-10-09T09:04:55.839Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2384 10:07:11.14M 2015-10-09T09:04:56.044Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2379 10:07:11.34M 2015-10-09T09:04:56.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2367 10:07:11.54M 2015-10-09T09:04:56.454Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2347 10:07:11.74M 2015-10-09T09:04:56.669Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2334 10:07:11.94M 2015-10-09T09:04:56.859Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2325 10:07:12.18M 2015-10-09T09:04:57.064Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.705 1504.2318 10:07:12.36M 2015-10-09T09:04:57.264Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2313 10:07:12.56M 2015-10-09T09:04:57.469Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2324 10:07:12.76M 2015-10-09T09:04:57.669Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2261 10:07:12.96M 2015-10-09T09:04:57.874Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2251 10:07:13.17M 2015-10-09T09:04:58.116Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2235 10:07:13.38M 2015-10-09T09:04:58.280Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2249 10:07:13.57M 2015-10-09T09:04:58.484Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2250 10:07:13.77M 2015-10-09T09:04:58.684Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2241 10:07:13.97M 2015-10-09T09:04:58.889Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2231 10:07:14.19M 2015-10-09T09:04:59.089Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2262 10:07:14.39M 2015-10-09T09:04:59.294Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2262 10:07:14.59M 2015-10-09T09:04:59.499Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 10:07:14.79M 2015-10-09T09:04:59.704Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2279 10:07:15.01M 2015-10-09T09:04:59.904Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2281 10:07:15.21M