2015-10-09T09:03:00.114Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.691 1504.2102 10:05:15.41M 2015-10-09T09:03:00.320Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2080 10:05:15.61M 2015-10-09T09:03:00.544Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.819 34.688 1504.2068 10:05:15.81M 2015-10-09T09:03:00.729Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2061 10:05:16.04M 2015-10-09T09:03:00.956Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.687 1504.2067 10:05:16.23M 2015-10-09T09:03:01.134Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2065 10:05:16.42M 2015-10-09T09:03:01.334Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.686 1504.2068 10:05:16.62M 2015-10-09T09:03:01.539Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.817 34.686 1504.2062 10:05:16.82M 2015-10-09T09:03:01.744Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2065 10:05:17.04M 2015-10-09T09:03:01.944Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.687 1504.2078 10:05:17.24M 2015-10-09T09:03:02.149Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.819 34.687 1504.2085 10:05:17.44M 2015-10-09T09:03:02.354Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2087 10:05:17.64M 2015-10-09T09:03:02.554Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.819 34.687 1504.2075 10:05:17.84M 2015-10-09T09:03:02.759Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.687 1504.2079 10:05:18.06M 2015-10-09T09:03:02.996Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.687 1504.2079 10:05:18.26M 2015-10-09T09:03:03.164Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.687 1504.2081 10:05:18.45M 2015-10-09T09:03:03.364Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2089 10:05:18.65M 2015-10-09T09:03:03.569Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.820 34.689 1504.2112 10:05:18.85M 2015-10-09T09:03:03.774Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2119 10:05:19.07M 2015-10-09T09:03:03.974Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2126 10:05:19.27M 2015-10-09T09:03:04.179Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2181 10:05:19.47M 2015-10-09T09:03:04.384Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2185 10:05:19.67M 2015-10-09T09:03:04.584Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.697 1504.2205 10:05:19.87M 2015-10-09T09:03:04.789Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2211 10:05:20.09M 2015-10-09T09:03:05.009Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.698 1504.2203 10:05:20.29M 2015-10-09T09:03:05.194Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.698 1504.2207 10:05:20.50M 2015-10-09T09:03:05.399Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2198 10:05:20.68M 2015-10-09T09:03:05.599Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2197 10:05:20.88M 2015-10-09T09:03:05.799Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2194 10:05:21.10M 2015-10-09T09:03:06.004Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2189 10:05:21.30M 2015-10-09T09:03:06.209Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2183 10:05:21.50M 2015-10-09T09:03:06.414Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2181 10:05:21.70M 2015-10-09T09:03:06.614Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2185 10:05:21.90M 2015-10-09T09:03:06.819Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2190 10:05:22.11M 2015-10-09T09:03:07.024Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2198 10:05:22.32M 2015-10-09T09:03:07.224Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2189 10:05:22.52M 2015-10-09T09:03:07.424Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.699 1504.2190 10:05:22.71M 2015-10-09T09:03:07.630Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2191 10:05:22.91M 2015-10-09T09:03:07.830Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2186 10:05:23.13M 2015-10-09T09:03:08.035Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.697 1504.2198 10:05:23.33M 2015-10-09T09:03:08.240Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2201 10:05:23.53M 2015-10-09T09:03:08.440Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2239 10:05:23.73M 2015-10-09T09:03:08.644Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2251 10:05:23.92M 2015-10-09T09:03:08.849Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2262 10:05:24.15M 2015-10-09T09:03:09.049Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2256 10:05:24.34M 2015-10-09T09:03:09.254Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.821 34.688 1504.2159 10:05:24.54M 2015-10-09T09:03:09.474Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2172 10:05:24.74M 2015-10-09T09:03:09.659Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.690 1504.2173 10:05:24.96M 2015-10-09T09:03:09.865Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2178 10:05:25.16M 2015-10-09T09:03:10.064Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.692 1504.2185 10:05:25.36M 2015-10-09T09:03:10.270Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2167 10:05:25.56M 2015-10-09T09:03:10.470Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2179 10:05:25.76M 2015-10-09T09:03:10.674Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2185 10:05:25.96M 2015-10-09T09:03:10.880Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2183 10:05:26.18M 2015-10-09T09:03:11.082Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2159 10:05:26.37M 2015-10-09T09:03:11.285Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2168 10:05:26.57M 2015-10-09T09:03:11.485Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2163 10:05:26.77M 2015-10-09T09:03:11.695Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2170 10:05:26.97M 2015-10-09T09:03:11.890Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2156 10:05:27.19M 2015-10-09T09:03:12.095Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2157 10:05:27.39M 2015-10-09T09:03:12.305Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2163 10:05:27.59M 2015-10-09T09:03:12.500Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2159 10:05:27.79M 2015-10-09T09:03:12.705Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2155 10:05:28.01M 2015-10-09T09:03:12.910Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2161 10:05:28.20M 2015-10-09T09:03:13.110Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2156 10:05:28.41M 2015-10-09T09:03:13.315Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2148 10:05:28.60M 2015-10-09T09:03:13.520Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.691 1504.2155 10:05:28.80M 2015-10-09T09:03:13.720Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2162 10:05:29.02M 2015-10-09T09:03:13.940Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2168 10:05:29.22M 2015-10-09T09:03:14.125Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2178 10:05:29.44M 2015-10-09T09:03:14.330Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2185 10:05:29.62M 2015-10-09T09:03:14.557Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2202 10:05:29.82M 2015-10-09T09:03:14.735Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2206 10:05:30.04M 2015-10-09T09:03:14.940Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2202 10:05:30.24M 2015-10-09T09:03:15.145Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.693 1504.2206 10:05:30.43M 2015-10-09T09:03:15.345Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2194 10:05:30.63M 2015-10-09T09:03:15.550Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2198 10:05:30.83M 2015-10-09T09:03:15.755Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2203 10:05:31.05M 2015-10-09T09:03:15.955Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2205 10:05:31.25M 2015-10-09T09:03:16.160Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2196 10:05:31.45M 2015-10-09T09:03:16.360Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2196 10:05:31.65M 2015-10-09T09:03:16.565Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2197 10:05:31.85M 2015-10-09T09:03:16.765Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.819 34.686 1504.2117 10:05:32.07M 2015-10-09T09:03:16.970Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.818 34.685 1504.2109 10:05:32.26M 2015-10-09T09:03:17.170Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.818 34.685 1504.2120 10:05:32.46M 2015-10-09T09:03:17.375Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.819 34.685 1504.2126 10:05:32.66M 2015-10-09T09:03:17.580Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.818 34.685 1504.2125 10:05:32.86M 2015-10-09T09:03:17.780Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.825 34.691 1504.2198 10:05:33.08M 2015-10-09T09:03:17.985Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2213 10:05:33.28M 2015-10-09T09:03:18.190Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2223 10:05:33.48M 2015-10-09T09:03:18.410Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2228 10:05:33.68M 2015-10-09T09:03:18.595Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.696 1504.2263 10:05:33.89M 2015-10-09T09:03:18.800Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2264 10:05:34.10M 2015-10-09T09:03:19.000Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.832 34.697 1504.2280 10:05:34.30M 2015-10-09T09:03:19.205Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.829 34.695 1504.2251 10:05:34.49M 2015-10-09T09:03:19.405Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.693 1504.2231 10:05:34.69M 2015-10-09T09:03:19.610Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2213 10:05:34.89M 2015-10-09T09:03:19.810Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2218 10:05:35.11M 2015-10-09T09:03:20.015Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2219 10:05:35.31M 2015-10-09T09:03:20.220Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2206 10:05:35.51M 2015-10-09T09:03:20.420Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2197 10:05:35.71M 2015-10-09T09:03:20.625Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2196 10:05:35.91M 2015-10-09T09:03:20.830Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2181 10:05:36.13M 2015-10-09T09:03:21.030Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2189 10:05:36.33M 2015-10-09T09:03:21.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2205 10:05:36.52M 2015-10-09T09:03:21.435Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2198 10:05:36.72M 2015-10-09T09:03:21.635Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.694 1504.2190 10:05:36.92M 2015-10-09T09:03:21.840Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.693 1504.2185 10:05:37.14M 2015-10-09T09:03:22.045Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2181 10:05:37.34M 2015-10-09T09:03:22.250Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2179 10:05:37.54M 2015-10-09T09:03:22.455Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2189 10:05:37.74M 2015-10-09T09:03:22.655Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.828 34.695 1504.2188 10:05:37.94M 2015-10-09T09:03:22.875Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2184 10:05:38.15M 2015-10-09T09:03:23.060Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2202 10:05:38.37M 2015-10-09T09:03:23.265Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2197 10:05:38.55M 2015-10-09T09:03:23.465Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2122 10:05:38.75M 2015-10-09T09:03:23.670Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2129 10:05:38.95M 2015-10-09T09:03:23.875Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2155 10:05:39.17M 2015-10-09T09:03:24.075Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2167 10:05:39.37M 2015-10-09T09:03:24.280Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2190 10:05:39.57M 2015-10-09T09:03:24.480Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2196 10:05:39.77M 2015-10-09T09:03:24.685Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2191 10:05:39.96M 2015-10-09T09:03:24.885Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2183 10:05:40.19M 2015-10-09T09:03:25.090Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2163 10:05:40.38M 2015-10-09T09:03:25.290Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.819 34.686 1504.2118 10:05:40.58M 2015-10-09T09:03:25.495Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2194 10:05:40.78M 2015-10-09T09:03:25.700Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.826 34.692 1504.2186 10:05:41.00M 2015-10-09T09:03:25.905Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.691 1504.2170 10:05:41.20M 2015-10-09T09:03:26.105Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2163 10:05:41.40M 2015-10-09T09:03:26.310Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2161 10:05:41.60M 2015-10-09T09:03:26.515Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2150 10:05:41.80M 2015-10-09T09:03:26.715Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2146 10:05:42.02M 2015-10-09T09:03:26.920Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.689 1504.2141 10:05:42.21M 2015-10-09T09:03:27.120Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2140 10:05:42.42M 2015-10-09T09:03:27.340Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2145 10:05:42.61M 2015-10-09T09:03:27.530Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2305 10:05:42.83M 2015-10-09T09:03:27.730Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2157 10:05:43.03M 2015-10-09T09:03:27.930Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.698 1504.2223 10:05:43.23M 2015-10-09T09:03:28.135Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.699 1504.2227 10:05:43.43M 2015-10-09T09:03:28.335Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2236 10:05:43.63M 2015-10-09T09:03:28.540Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2245 10:05:43.82M 2015-10-09T09:03:28.745Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2257 10:05:44.04M 2015-10-09T09:03:28.950Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2238 10:05:44.25M 2015-10-09T09:03:29.150Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2227 10:05:44.44M 2015-10-09T09:03:29.355Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.699 1504.2223 10:05:44.64M 2015-10-09T09:03:29.555Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2216 10:05:44.84M 2015-10-09T09:03:29.760Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2208 10:05:45.06M 2015-10-09T09:03:29.965Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2196 10:05:45.26M 2015-10-09T09:03:30.165Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.696 1504.2191 10:05:45.46M 2015-10-09T09:03:30.365Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2181 10:05:45.66M 2015-10-09T09:03:30.570Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2183 10:05:45.85M 2015-10-09T09:03:30.775Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2173 10:05:46.08M 2015-10-09T09:03:30.981Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2190 10:05:46.27M 2015-10-09T09:03:31.180Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2147 10:05:46.47M 2015-10-09T09:03:31.385Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2134 10:05:46.67M 2015-10-09T09:03:31.585Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2144 10:05:46.87M 2015-10-09T09:03:31.806Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2157 10:05:47.09M 2015-10-09T09:03:31.996Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2279 10:05:47.30M 2015-10-09T09:03:32.195Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2268 10:05:47.49M 2015-10-09T09:03:32.401Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 10:05:47.69M 2015-10-09T09:03:32.601Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2251 10:05:47.89M 2015-10-09T09:03:32.805Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2252 10:05:48.11M 2015-10-09T09:03:33.010Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2209 10:05:48.30M 2015-10-09T09:03:33.215Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2209 10:05:48.50M 2015-10-09T09:03:33.416Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2205 10:05:48.70M 2015-10-09T09:03:33.621Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2213 10:05:48.90M 2015-10-09T09:03:33.821Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2214 10:05:49.12M 2015-10-09T09:03:34.026Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 10:05:49.32M 2015-10-09T09:03:34.226Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2197 10:05:49.52M 2015-10-09T09:03:34.431Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2197 10:05:49.72M 2015-10-09T09:03:34.631Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2212 10:05:49.91M 2015-10-09T09:03:34.836Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2219 10:05:50.13M 2015-10-09T09:03:35.041Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2223 10:05:50.33M 2015-10-09T09:03:35.241Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2202 10:05:50.53M 2015-10-09T09:03:35.446Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2214 10:05:50.73M 2015-10-09T09:03:35.646Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2129 10:05:50.93M 2015-10-09T09:03:35.851Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2120 10:05:51.15M 2015-10-09T09:03:36.051Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2108 10:05:51.35M 2015-10-09T09:03:36.271Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2205 10:05:51.55M 2015-10-09T09:03:36.461Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2220 10:05:51.76M 2015-10-09T09:03:36.661Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2261 10:05:51.95M 2015-10-09T09:03:36.866Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.703 1504.2249 10:05:52.16M 2015-10-09T09:03:37.066Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2231 10:05:52.36M 2015-10-09T09:03:37.271Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.700 1504.2236 10:05:52.56M 2015-10-09T09:03:37.476Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 10:05:52.76M 2015-10-09T09:03:37.681Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2190 10:05:52.96M 2015-10-09T09:03:37.881Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.694 1504.2188 10:05:53.18M 2015-10-09T09:03:38.086Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2202 10:05:53.38M 2015-10-09T09:03:38.291Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2213 10:05:53.58M 2015-10-09T09:03:38.491Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2216 10:05:53.78M 2015-10-09T09:03:38.691Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2238 10:05:54.00M 2015-10-09T09:03:38.896Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2233 10:05:54.19M 2015-10-09T09:03:39.101Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.696 1504.2236 10:05:54.39M 2015-10-09T09:03:39.306Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2161 10:05:54.59M 2015-10-09T09:03:39.501Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2156 10:05:54.79M 2015-10-09T09:03:39.706Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2150 10:05:55.01M 2015-10-09T09:03:39.956Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.689 1504.2133 10:05:55.21M 2015-10-09T09:03:40.116Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2125 10:05:55.45M 2015-10-09T09:03:40.316Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2130 10:05:55.61M 2015-10-09T09:03:40.521Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2159 10:05:55.81M 2015-10-09T09:03:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2162 10:05:56.03M 2015-10-09T09:03:40.926Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2159 10:05:56.24M 2015-10-09T09:03:41.156Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2157 10:05:56.42M 2015-10-09T09:03:41.331Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.693 1504.2158 10:05:56.62M 2015-10-09T09:03:41.536Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2161 10:05:56.82M 2015-10-09T09:03:41.741Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2164 10:05:57.04M 2015-10-09T09:03:41.941Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2158 10:05:57.24M 2015-10-09T09:03:42.141Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2164 10:05:57.44M 2015-10-09T09:03:42.346Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.693 1504.2168 10:05:57.63M 2015-10-09T09:03:42.557Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2178 10:05:57.83M 2015-10-09T09:03:42.756Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2180 10:05:58.05M 2015-10-09T09:03:42.956Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2179 10:05:58.25M 2015-10-09T09:03:43.161Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2161 10:05:58.45M 2015-10-09T09:03:43.366Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2156 10:05:58.65M 2015-10-09T09:03:43.566Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2161 10:05:58.85M 2015-10-09T09:03:43.771Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.692 1504.2159 10:05:59.07M 2015-10-09T09:03:43.971Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.825 34.692 1504.2166 10:05:59.27M 2015-10-09T09:03:44.176Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2163 10:05:59.47M 2015-10-09T09:03:44.381Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2161 10:05:59.67M 2015-10-09T09:03:44.581Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2166 10:05:59.87M 2015-10-09T09:03:44.786Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2177 10:06:00.08M 2015-10-09T09:03:45.031Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.830 34.697 1504.2195 10:06:00.28M 2015-10-09T09:03:45.206Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.697 1504.2188 10:06:00.53M 2015-10-09T09:03:45.391Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2173 10:06:00.70M 2015-10-09T09:03:45.596Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2159 10:06:00.88M 2015-10-09T09:03:45.796Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2151 10:06:01.10M 2015-10-09T09:03:46.001Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.693 1504.2144 10:06:01.30M 2015-10-09T09:03:46.201Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2136 10:06:01.50M 2015-10-09T09:03:46.406Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.693 1504.2131 10:06:01.69M 2015-10-09T09:03:46.611Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2185 10:06:01.89M 2015-10-09T09:03:46.816Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2203 10:06:02.11M 2015-10-09T09:03:47.016Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2207 10:06:02.31M 2015-10-09T09:03:47.221Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2216 10:06:02.51M 2015-10-09T09:03:47.421Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2230 10:06:02.71M 2015-10-09T09:03:47.626Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.704 1504.2239 10:06:02.91M 2015-10-09T09:03:47.826Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.837 34.705 1504.2257 10:06:03.13M 2015-10-09T09:03:48.031Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.838 34.706 1504.2268 10:06:03.33M 2015-10-09T09:03:48.237Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.839 34.707 1504.2274 10:06:03.53M 2015-10-09T09:03:48.436Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.839 34.707 1504.2273 10:06:03.73M 2015-10-09T09:03:48.641Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.838 34.706 1504.2278 10:06:03.92M 2015-10-09T09:03:48.846Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2280 10:06:04.14M 2015-10-09T09:03:49.046Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.830 34.698 1504.2196 10:06:04.34M 2015-10-09T09:03:49.246Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.829 34.698 1504.2179 10:06:04.54M 2015-10-09T09:03:49.451Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.827 34.696 1504.2164 10:06:04.74M 2015-10-09T09:03:49.671Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2148 10:06:04.94M 2015-10-09T09:03:49.876Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.824 34.693 1504.2130 10:06:05.18M 2015-10-09T09:03:50.061Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2120 10:06:05.36M 2015-10-09T09:03:50.266Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.691 1504.2123 10:06:05.55M 2015-10-09T09:03:50.471Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2144 10:06:05.76M 2015-10-09T09:03:50.671Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.691 1504.2158 10:06:05.96M 2015-10-09T09:03:50.871Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.691 1504.2179 10:06:06.18M 2015-10-09T09:03:51.076Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.692 1504.2201 10:06:06.37M 2015-10-09T09:03:51.281Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.830 34.696 1504.2252 10:06:06.57M 2015-10-09T09:03:51.481Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2264 10:06:06.77M 2015-10-09T09:03:51.686Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2264 10:06:06.97M 2015-10-09T09:03:51.892Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2269 10:06:07.19M 2015-10-09T09:03:52.091Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2260 10:06:07.39M 2015-10-09T09:03:52.296Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2269 10:06:07.59M 2015-10-09T09:03:52.501Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2227 10:06:07.79M 2015-10-09T09:03:52.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2252 10:06:08.01M 2015-10-09T09:03:52.906Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2267 10:06:08.20M 2015-10-09T09:03:53.106Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2278 10:06:08.40M 2015-10-09T09:03:53.317Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2284 10:06:08.60M 2015-10-09T09:03:53.511Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2289 10:06:08.80M 2015-10-09T09:03:53.719Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2290 10:06:09.02M 2015-10-09T09:03:53.922Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2299 10:06:09.22M 2015-10-09T09:03:54.142Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2303 10:06:09.42M 2015-10-09T09:03:54.327Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2300 10:06:09.63M 2015-10-09T09:03:54.526Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2302 10:06:09.82M 2015-10-09T09:03:54.731Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2310 10:06:10.03M 2015-10-09T09:03:54.936Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2324 10:06:10.23M 2015-10-09T09:03:55.136Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2325 10:06:10.43M 2015-10-09T09:03:55.356Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2324 10:06:10.63M 2015-10-09T09:03:55.542Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2322 10:06:10.83M 2015-10-09T09:03:55.746Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2319 10:06:11.05M 2015-10-09T09:03:55.947Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.700 1504.2244 10:06:11.25M 2015-10-09T09:03:56.151Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.699 1504.2242 10:06:11.44M 2015-10-09T09:03:56.357Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2242 10:06:11.64M 2015-10-09T09:03:56.556Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2194 10:06:11.85M 2015-10-09T09:03:56.761Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2196 10:06:12.06M 2015-10-09T09:03:56.967Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2195 10:06:12.26M 2015-10-09T09:03:57.167Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.829 34.697 1504.2192 10:06:12.46M 2015-10-09T09:03:57.372Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2200 10:06:12.66M 2015-10-09T09:03:57.576Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.698 1504.2207 10:06:12.86M 2015-10-09T09:03:57.777Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2212 10:06:13.08M 2015-10-09T09:03:57.982Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2208 10:06:13.28M 2015-10-09T09:03:58.187Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2211 10:06:13.48M 2015-10-09T09:03:58.387Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2203 10:06:13.68M 2015-10-09T09:03:58.607Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2200 10:06:13.87M 2015-10-09T09:03:58.792Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2244 10:06:14.11M 2015-10-09T09:03:58.997Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2244 10:06:14.29M 2015-10-09T09:03:59.197Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:06:14.49M 2015-10-09T09:03:59.402Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2238 10:06:14.69M 2015-10-09T09:03:59.607Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2245 10:06:14.89M 2015-10-09T09:03:59.807Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2250 10:06:15.11M