2015-10-09T09:02:00.036Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.813 34.681 1504.2054 10:04:15.31M 2015-10-09T09:02:00.227Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.815 34.682 1504.2070 10:04:15.51M 2015-10-09T09:02:00.427Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.815 34.683 1504.2073 10:04:15.71M 2015-10-09T09:02:00.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.684 1504.2079 10:04:15.91M 2015-10-09T09:02:00.837Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.685 1504.2084 10:04:16.13M 2015-10-09T09:02:01.037Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.818 34.686 1504.2096 10:04:16.33M 2015-10-09T09:02:01.242Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.683 1504.2056 10:04:16.53M 2015-10-09T09:02:01.442Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.685 1504.2069 10:04:16.73M 2015-10-09T09:02:01.647Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.816 34.685 1504.2072 10:04:16.92M 2015-10-09T09:02:01.852Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.817 34.685 1504.2074 10:04:17.14M 2015-10-09T09:02:02.052Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.817 34.685 1504.2080 10:04:17.34M 2015-10-09T09:02:02.257Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2078 10:04:17.54M 2015-10-09T09:02:02.480Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2068 10:04:17.74M 2015-10-09T09:02:02.662Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.816 34.685 1504.2072 10:04:17.96M 2015-10-09T09:02:02.867Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.817 34.686 1504.2067 10:04:18.16M 2015-10-09T09:02:03.072Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.816 34.685 1504.2059 10:04:18.36M 2015-10-09T09:02:03.272Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.818 34.687 1504.2065 10:04:18.56M 2015-10-09T09:02:03.477Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.819 34.688 1504.2073 10:04:18.76M 2015-10-09T09:02:03.677Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.820 34.689 1504.2075 10:04:18.96M 2015-10-09T09:02:03.878Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.819 34.689 1504.2068 10:04:19.17M 2015-10-09T09:02:04.082Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.820 34.689 1504.2062 10:04:19.37M 2015-10-09T09:02:04.287Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.820 34.689 1504.2064 10:04:19.57M 2015-10-09T09:02:04.492Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.820 34.689 1504.2072 10:04:19.77M 2015-10-09T09:02:04.692Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.820 34.690 1504.2059 10:04:19.97M 2015-10-09T09:02:04.892Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.820 34.690 1504.2065 10:04:20.19M 2015-10-09T09:02:05.097Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.820 34.690 1504.2074 10:04:20.39M 2015-10-09T09:02:05.302Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.821 34.690 1504.2078 10:04:20.59M 2015-10-09T09:02:05.507Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2108 10:04:20.78M 2015-10-09T09:02:05.707Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.692 1504.2091 10:04:21.01M 2015-10-09T09:02:05.907Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.691 1504.2087 10:04:21.20M 2015-10-09T09:02:06.112Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2086 10:04:21.40M 2015-10-09T09:02:06.319Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2085 10:04:21.60M 2015-10-09T09:02:06.518Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.690 1504.2085 10:04:21.80M 2015-10-09T09:02:06.722Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.689 1504.2087 10:04:22.02M 2015-10-09T09:02:06.942Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.689 1504.2097 10:04:22.22M 2015-10-09T09:02:07.127Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2094 10:04:22.43M 2015-10-09T09:02:07.332Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2095 10:04:22.62M 2015-10-09T09:02:07.532Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.820 34.689 1504.2087 10:04:22.82M 2015-10-09T09:02:07.737Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.687 1504.2137 10:04:23.04M 2015-10-09T09:02:07.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2235 10:04:23.23M 2015-10-09T09:02:08.142Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2233 10:04:23.44M 2015-10-09T09:02:08.347Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2241 10:04:23.63M 2015-10-09T09:02:08.552Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2260 10:04:23.83M 2015-10-09T09:02:08.752Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2262 10:04:24.05M 2015-10-09T09:02:08.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.696 1504.2238 10:04:24.25M 2015-10-09T09:02:09.158Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.695 1504.2230 10:04:24.45M 2015-10-09T09:02:09.362Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2238 10:04:24.65M 2015-10-09T09:02:09.562Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2242 10:04:24.84M 2015-10-09T09:02:09.767Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.832 34.698 1504.2242 10:04:25.06M 2015-10-09T09:02:09.972Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2253 10:04:25.26M 2015-10-09T09:02:10.172Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.832 34.699 1504.2240 10:04:25.46M 2015-10-09T09:02:10.377Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.699 1504.2231 10:04:25.66M 2015-10-09T09:02:10.577Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.832 34.698 1504.2223 10:04:25.86M 2015-10-09T09:02:10.782Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.831 34.698 1504.2218 10:04:26.08M 2015-10-09T09:02:10.996Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2222 10:04:26.28M 2015-10-09T09:02:11.187Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2249 10:04:26.48M 2015-10-09T09:02:11.407Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2264 10:04:26.68M 2015-10-09T09:02:11.592Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2268 10:04:26.89M 2015-10-09T09:02:11.799Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2268 10:04:27.09M 2015-10-09T09:02:12.002Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2271 10:04:27.29M 2015-10-09T09:02:12.202Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2267 10:04:27.49M 2015-10-09T09:02:12.407Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2268 10:04:27.69M 2015-10-09T09:02:12.607Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2256 10:04:27.89M 2015-10-09T09:02:12.817Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2239 10:04:28.11M 2015-10-09T09:02:13.017Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2190 10:04:28.31M 2015-10-09T09:02:13.222Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2178 10:04:28.51M 2015-10-09T09:02:13.422Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2186 10:04:28.71M 2015-10-09T09:02:13.622Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2184 10:04:28.90M 2015-10-09T09:02:13.827Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2175 10:04:29.12M 2015-10-09T09:02:14.032Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2177 10:04:29.32M 2015-10-09T09:02:14.232Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2180 10:04:29.52M 2015-10-09T09:02:14.438Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.827 34.695 1504.2183 10:04:29.72M 2015-10-09T09:02:14.642Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.827 34.695 1504.2178 10:04:29.92M 2015-10-09T09:02:14.842Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2172 10:04:30.14M 2015-10-09T09:02:15.042Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2172 10:04:30.34M 2015-10-09T09:02:15.247Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.826 34.694 1504.2172 10:04:30.53M 2015-10-09T09:02:15.452Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.826 34.693 1504.2169 10:04:30.73M 2015-10-09T09:02:15.657Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.693 1504.2159 10:04:30.94M 2015-10-09T09:02:15.879Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2158 10:04:31.15M 2015-10-09T09:02:16.062Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2167 10:04:31.37M 2015-10-09T09:02:16.267Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2170 10:04:31.55M 2015-10-09T09:02:16.472Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2168 10:04:31.75M 2015-10-09T09:02:16.672Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2163 10:04:31.95M 2015-10-09T09:02:16.880Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2157 10:04:32.17M 2015-10-09T09:02:17.082Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2129 10:04:32.37M 2015-10-09T09:02:17.278Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2131 10:04:32.57M 2015-10-09T09:02:17.482Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2131 10:04:32.77M 2015-10-09T09:02:17.687Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2201 10:04:32.97M 2015-10-09T09:02:17.887Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2205 10:04:33.18M 2015-10-09T09:02:18.092Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2208 10:04:33.38M 2015-10-09T09:02:18.292Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2218 10:04:33.58M 2015-10-09T09:02:18.497Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2220 10:04:33.78M 2015-10-09T09:02:18.716Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2225 10:04:34.00M 2015-10-09T09:02:18.902Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2234 10:04:34.20M 2015-10-09T09:02:19.107Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2197 10:04:34.40M 2015-10-09T09:02:19.312Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2197 10:04:34.60M 2015-10-09T09:02:19.512Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2208 10:04:34.80M 2015-10-09T09:02:19.719Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2216 10:04:35.01M 2015-10-09T09:02:19.917Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2217 10:04:35.21M 2015-10-09T09:02:20.122Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2213 10:04:35.41M 2015-10-09T09:02:20.342Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2202 10:04:35.61M 2015-10-09T09:02:20.527Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 10:04:35.83M 2015-10-09T09:02:20.727Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2191 10:04:36.03M 2015-10-09T09:02:20.932Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2203 10:04:36.23M 2015-10-09T09:02:21.132Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2207 10:04:36.42M 2015-10-09T09:02:21.342Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2202 10:04:36.62M 2015-10-09T09:02:21.542Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2185 10:04:36.83M 2015-10-09T09:02:21.756Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2173 10:04:37.04M 2015-10-09T09:02:21.947Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2164 10:04:37.24M 2015-10-09T09:02:22.152Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2144 10:04:37.44M 2015-10-09T09:02:22.359Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.693 1504.2133 10:04:37.64M 2015-10-09T09:02:22.596Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.693 1504.2122 10:04:37.84M 2015-10-09T09:02:22.759Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2119 10:04:38.06M 2015-10-09T09:02:22.968Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.824 34.694 1504.2108 10:04:38.26M 2015-10-09T09:02:23.168Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2106 10:04:38.46M 2015-10-09T09:02:23.368Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.825 34.695 1504.2097 10:04:38.66M 2015-10-09T09:02:23.573Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.824 34.695 1504.2087 10:04:38.85M 2015-10-09T09:02:23.778Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.826 34.696 1504.2108 10:04:39.07M 2015-10-09T09:02:23.977Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.826 34.696 1504.2108 10:04:39.27M 2015-10-09T09:02:24.182Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.826 34.696 1504.2107 10:04:39.47M 2015-10-09T09:02:24.387Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.826 34.696 1504.2122 10:04:39.67M 2015-10-09T09:02:24.588Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2098 10:04:39.87M 2015-10-09T09:02:24.808Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2106 10:04:40.09M 2015-10-09T09:02:24.999Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.693 1504.2123 10:04:40.31M 2015-10-09T09:02:25.193Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2133 10:04:40.49M 2015-10-09T09:02:25.403Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2133 10:04:40.68M 2015-10-09T09:02:25.603Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.692 1504.2126 10:04:40.88M 2015-10-09T09:02:25.808Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2135 10:04:41.10M 2015-10-09T09:02:26.036Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2114 10:04:41.30M 2015-10-09T09:02:26.213Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.821 34.685 1504.2206 10:04:41.50M 2015-10-09T09:02:26.418Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.819 34.684 1504.2192 10:04:41.70M 2015-10-09T09:02:26.618Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.819 34.683 1504.2186 10:04:41.90M 2015-10-09T09:02:26.823Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.819 34.683 1504.2181 10:04:42.12M 2015-10-09T09:02:27.023Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.819 34.683 1504.2186 10:04:42.32M 2015-10-09T09:02:27.228Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.819 34.683 1504.2185 10:04:42.52M 2015-10-09T09:02:27.433Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.818 34.682 1504.2175 10:04:42.71M 2015-10-09T09:02:27.633Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.824 34.688 1504.2236 10:04:42.92M 2015-10-09T09:02:27.838Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.826 34.690 1504.2240 10:04:43.13M 2015-10-09T09:02:28.043Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.826 34.691 1504.2244 10:04:43.33M 2015-10-09T09:02:28.243Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.827 34.692 1504.2239 10:04:43.53M 2015-10-09T09:02:28.448Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2225 10:04:43.73M 2015-10-09T09:02:28.648Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2250 10:04:43.93M 2015-10-09T09:02:28.848Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.695 1504.2245 10:04:44.15M 2015-10-09T09:02:29.053Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2233 10:04:44.34M 2015-10-09T09:02:29.273Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2218 10:04:44.54M 2015-10-09T09:02:29.463Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2263 10:04:44.76M 2015-10-09T09:02:29.668Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2218 10:04:44.95M 2015-10-09T09:02:29.868Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2219 10:04:45.16M 2015-10-09T09:02:30.073Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2216 10:04:45.36M 2015-10-09T09:02:30.273Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2197 10:04:45.56M 2015-10-09T09:02:30.478Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2213 10:04:45.76M 2015-10-09T09:02:30.679Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2207 10:04:45.96M 2015-10-09T09:02:30.883Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2167 10:04:46.18M 2015-10-09T09:02:31.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2183 10:04:46.38M 2015-10-09T09:02:31.288Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2192 10:04:46.58M 2015-10-09T09:02:31.516Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2185 10:04:46.78M 2015-10-09T09:02:31.693Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2173 10:04:46.97M 2015-10-09T09:02:31.898Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2172 10:04:47.19M 2015-10-09T09:02:32.103Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2175 10:04:47.39M 2015-10-09T09:02:32.303Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2188 10:04:47.59M 2015-10-09T09:02:32.508Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.829 34.696 1504.2179 10:04:47.79M 2015-10-09T09:02:32.716Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2186 10:04:48.01M 2015-10-09T09:02:32.908Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2189 10:04:48.21M 2015-10-09T09:02:33.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2189 10:04:48.40M 2015-10-09T09:02:33.320Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2183 10:04:48.60M 2015-10-09T09:02:33.523Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2183 10:04:48.80M 2015-10-09T09:02:33.743Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2130 10:04:49.02M 2015-10-09T09:02:33.923Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2122 10:04:49.24M 2015-10-09T09:02:34.128Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.688 1504.2114 10:04:49.42M 2015-10-09T09:02:34.333Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.687 1504.2106 10:04:49.62M 2015-10-09T09:02:34.538Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2101 10:04:49.82M 2015-10-09T09:02:34.738Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2104 10:04:50.04M 2015-10-09T09:02:34.943Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.821 34.689 1504.2119 10:04:50.24M 2015-10-09T09:02:35.148Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.689 1504.2122 10:04:50.43M 2015-10-09T09:02:35.348Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.689 1504.2131 10:04:50.63M 2015-10-09T09:02:35.553Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2137 10:04:50.83M 2015-10-09T09:02:35.753Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2136 10:04:51.05M 2015-10-09T09:02:35.960Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2136 10:04:51.25M 2015-10-09T09:02:36.163Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2128 10:04:51.45M 2015-10-09T09:02:36.363Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2119 10:04:51.65M 2015-10-09T09:02:36.568Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2120 10:04:51.85M 2015-10-09T09:02:36.768Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2128 10:04:52.07M 2015-10-09T09:02:36.973Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2134 10:04:52.27M 2015-10-09T09:02:37.173Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2147 10:04:52.46M 2015-10-09T09:02:37.383Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.821 34.688 1504.2134 10:04:52.66M 2015-10-09T09:02:37.583Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.689 1504.2153 10:04:52.87M 2015-10-09T09:02:37.783Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.689 1504.2166 10:04:53.08M 2015-10-09T09:02:37.988Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2170 10:04:53.28M 2015-10-09T09:02:38.208Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2174 10:04:53.48M 2015-10-09T09:02:38.393Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2183 10:04:53.70M 2015-10-09T09:02:38.600Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2189 10:04:53.88M 2015-10-09T09:02:38.799Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2196 10:04:54.10M 2015-10-09T09:02:39.003Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2209 10:04:54.30M 2015-10-09T09:02:39.208Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2216 10:04:54.50M 2015-10-09T09:02:39.408Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.828 34.693 1504.2225 10:04:54.70M 2015-10-09T09:02:39.609Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.694 1504.2228 10:04:54.89M 2015-10-09T09:02:39.818Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2235 10:04:55.11M 2015-10-09T09:02:40.018Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2244 10:04:55.31M 2015-10-09T09:02:40.223Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2242 10:04:55.51M 2015-10-09T09:02:40.423Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2240 10:04:55.71M 2015-10-09T09:02:40.628Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2228 10:04:55.91M 2015-10-09T09:02:40.833Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2213 10:04:56.13M 2015-10-09T09:02:41.038Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2207 10:04:56.33M 2015-10-09T09:02:41.239Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2207 10:04:56.53M 2015-10-09T09:02:41.439Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2195 10:04:56.72M 2015-10-09T09:02:41.643Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.815 34.683 1504.2053 10:04:56.92M 2015-10-09T09:02:41.848Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.814 34.682 1504.2036 10:04:57.14M 2015-10-09T09:02:42.048Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.813 34.681 1504.2029 10:04:57.34M 2015-10-09T09:02:42.248Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.680 1504.2025 10:04:57.54M 2015-10-09T09:02:42.453Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.812 34.680 1504.2032 10:04:57.74M 2015-10-09T09:02:42.673Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.812 34.680 1504.2032 10:04:57.94M 2015-10-09T09:02:42.864Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.812 34.680 1504.2035 10:04:58.17M 2015-10-09T09:02:43.064Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.812 34.679 1504.2035 10:04:58.36M 2015-10-09T09:02:43.268Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.812 34.680 1504.2035 10:04:58.56M 2015-10-09T09:02:43.468Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.813 34.681 1504.2037 10:04:58.75M 2015-10-09T09:02:43.673Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.814 34.682 1504.2051 10:04:58.95M 2015-10-09T09:02:43.880Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.815 34.683 1504.2058 10:04:59.17M 2015-10-09T09:02:44.080Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.815 34.683 1504.2057 10:04:59.37M 2015-10-09T09:02:44.283Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.684 1504.2081 10:04:59.57M 2015-10-09T09:02:44.488Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.686 1504.2103 10:04:59.77M 2015-10-09T09:02:44.683Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2147 10:04:59.97M 2015-10-09T09:02:44.893Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2144 10:05:00.18M 2015-10-09T09:02:45.093Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2181 10:05:00.39M 2015-10-09T09:02:45.316Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2179 10:05:00.58M 2015-10-09T09:02:45.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2167 10:05:00.79M 2015-10-09T09:02:45.703Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2222 10:05:01.00M 2015-10-09T09:02:45.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.690 1504.2203 10:05:01.20M 2015-10-09T09:02:46.108Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.689 1504.2198 10:05:01.40M 2015-10-09T09:02:46.313Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2178 10:05:01.60M 2015-10-09T09:02:46.513Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2161 10:05:01.80M 2015-10-09T09:02:46.719Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.689 1504.2148 10:05:02.02M 2015-10-09T09:02:46.924Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2140 10:05:02.22M 2015-10-09T09:02:47.139Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2126 10:05:02.42M 2015-10-09T09:02:47.328Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.689 1504.2111 10:05:02.63M 2015-10-09T09:02:47.529Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.689 1504.2114 10:05:02.81M 2015-10-09T09:02:47.734Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.821 34.689 1504.2114 10:05:03.03M 2015-10-09T09:02:47.934Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2108 10:05:03.23M 2015-10-09T09:02:48.139Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.689 1504.2100 10:05:03.43M 2015-10-09T09:02:48.344Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2095 10:05:03.63M 2015-10-09T09:02:48.544Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2097 10:05:03.83M 2015-10-09T09:02:48.749Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 10:05:04.05M 2015-10-09T09:02:48.954Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.690 1504.2097 10:05:04.25M 2015-10-09T09:02:49.154Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2109 10:05:04.44M 2015-10-09T09:02:49.359Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2115 10:05:04.64M 2015-10-09T09:02:49.564Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2131 10:05:04.84M 2015-10-09T09:02:49.764Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2134 10:05:05.06M 2015-10-09T09:02:49.964Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.818 34.686 1504.2096 10:05:05.26M 2015-10-09T09:02:50.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.820 34.687 1504.2118 10:05:05.46M 2015-10-09T09:02:50.374Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2115 10:05:05.66M 2015-10-09T09:02:50.574Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.819 34.686 1504.2115 10:05:05.86M 2015-10-09T09:02:50.779Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2168 10:05:06.08M 2015-10-09T09:02:50.984Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.691 1504.2179 10:05:06.28M 2015-10-09T09:02:51.184Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2192 10:05:06.48M 2015-10-09T09:02:51.389Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2200 10:05:06.67M 2015-10-09T09:02:51.609Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2212 10:05:06.87M 2015-10-09T09:02:51.799Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.693 1504.2228 10:05:07.11M 2015-10-09T09:02:51.999Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.689 1504.2167 10:05:07.29M 2015-10-09T09:02:52.199Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2148 10:05:07.49M 2015-10-09T09:02:52.404Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2134 10:05:07.69M 2015-10-09T09:02:52.609Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.819 34.686 1504.2115 10:05:07.89M 2015-10-09T09:02:52.814Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2104 10:05:08.11M 2015-10-09T09:02:53.009Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.687 1504.2136 10:05:08.31M 2015-10-09T09:02:53.214Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.687 1504.2144 10:05:08.50M 2015-10-09T09:02:53.419Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.688 1504.2152 10:05:08.70M 2015-10-09T09:02:53.619Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2152 10:05:08.90M 2015-10-09T09:02:53.824Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2136 10:05:09.12M 2015-10-09T09:02:54.029Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2135 10:05:09.32M 2015-10-09T09:02:54.229Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2129 10:05:09.52M 2015-10-09T09:02:54.437Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.689 1504.2131 10:05:09.72M 2015-10-09T09:02:54.634Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2137 10:05:09.92M 2015-10-09T09:02:54.839Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.691 1504.2141 10:05:10.14M 2015-10-09T09:02:55.044Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2150 10:05:10.33M 2015-10-09T09:02:55.244Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2142 10:05:10.54M 2015-10-09T09:02:55.449Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.691 1504.2141 10:05:10.73M 2015-10-09T09:02:55.654Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.818 34.686 1504.2078 10:05:10.93M 2015-10-09T09:02:55.854Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.818 34.686 1504.2074 10:05:11.15M 2015-10-09T09:02:56.074Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2079 10:05:11.35M 2015-10-09T09:02:56.264Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.818 34.686 1504.2081 10:05:11.57M 2015-10-09T09:02:56.464Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2073 10:05:11.75M 2015-10-09T09:02:56.669Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2085 10:05:11.95M 2015-10-09T09:02:56.869Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.820 34.686 1504.2141 10:05:12.17M 2015-10-09T09:02:57.074Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2139 10:05:12.37M 2015-10-09T09:02:57.274Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.821 34.687 1504.2159 10:05:12.57M 2015-10-09T09:02:57.479Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.821 34.687 1504.2159 10:05:12.76M 2015-10-09T09:02:57.716Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.688 1504.2153 10:05:12.96M 2015-10-09T09:02:57.884Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2162 10:05:13.18M 2015-10-09T09:02:58.089Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.690 1504.2185 10:05:13.38M 2015-10-09T09:02:58.289Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2211 10:05:13.58M 2015-10-09T09:02:58.494Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2200 10:05:13.78M 2015-10-09T09:02:58.694Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2233 10:05:14.00M 2015-10-09T09:02:58.899Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2198 10:05:14.20M 2015-10-09T09:02:59.104Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2189 10:05:14.40M 2015-10-09T09:02:59.309Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.694 1504.2166 10:05:14.59M 2015-10-09T09:02:59.509Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2156 10:05:14.79M 2015-10-09T09:02:59.709Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2139 10:05:15.01M 2015-10-09T09:02:59.914Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2120 10:05:15.21M