2015-10-09T08:59:00.129Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2120 10:01:15.41M 2015-10-09T08:59:00.334Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2123 10:01:15.61M 2015-10-09T08:59:00.539Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2114 10:01:15.81M 2015-10-09T08:59:00.739Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2294 10:01:16.03M 2015-10-09T08:59:00.939Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2230 10:01:16.23M 2015-10-09T08:59:01.144Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 10:01:16.42M 2015-10-09T08:59:01.349Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2241 10:01:16.62M 2015-10-09T08:59:01.549Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2213 10:01:16.83M 2015-10-09T08:59:01.754Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2207 10:01:17.04M 2015-10-09T08:59:01.982Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2189 10:01:17.24M 2015-10-09T08:59:02.159Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2206 10:01:17.44M 2015-10-09T08:59:02.364Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2218 10:01:17.64M 2015-10-09T08:59:02.564Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 10:01:17.84M 2015-10-09T08:59:02.796Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2228 10:01:18.06M 2015-10-09T08:59:02.969Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2225 10:01:18.26M 2015-10-09T08:59:03.174Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 10:01:18.45M 2015-10-09T08:59:03.396Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2216 10:01:18.65M 2015-10-09T08:59:03.584Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2213 10:01:18.86M 2015-10-09T08:59:03.800Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.691 1504.2163 10:01:19.07M 2015-10-09T08:59:03.989Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.690 1504.2158 10:01:19.29M 2015-10-09T08:59:04.189Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2157 10:01:19.47M 2015-10-09T08:59:04.396Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2156 10:01:19.67M 2015-10-09T08:59:04.599Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.690 1504.2166 10:01:19.87M 2015-10-09T08:59:04.799Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.691 1504.2173 10:01:20.09M 2015-10-09T08:59:05.004Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2179 10:01:20.29M 2015-10-09T08:59:05.204Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2189 10:01:20.49M 2015-10-09T08:59:05.409Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2189 10:01:20.69M 2015-10-09T08:59:05.614Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.694 1504.2200 10:01:20.88M 2015-10-09T08:59:05.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2174 10:01:21.10M 2015-10-09T08:59:06.019Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.696 1504.2222 10:01:21.30M 2015-10-09T08:59:06.219Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2229 10:01:21.50M 2015-10-09T08:59:06.424Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2236 10:01:21.70M 2015-10-09T08:59:06.629Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2231 10:01:21.90M 2015-10-09T08:59:06.829Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2235 10:01:22.12M 2015-10-09T08:59:07.034Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2250 10:01:22.32M 2015-10-09T08:59:07.234Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2236 10:01:22.52M 2015-10-09T08:59:07.439Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2240 10:01:22.71M 2015-10-09T08:59:07.676Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2239 10:01:22.91M 2015-10-09T08:59:07.844Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2242 10:01:23.13M 2015-10-09T08:59:08.049Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2225 10:01:23.33M 2015-10-09T08:59:08.269Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2262 10:01:23.53M 2015-10-09T08:59:08.454Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2264 10:01:23.75M 2015-10-09T08:59:08.654Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2269 10:01:23.93M 2015-10-09T08:59:08.859Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2283 10:01:24.15M 2015-10-09T08:59:09.064Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2264 10:01:24.34M 2015-10-09T08:59:09.264Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2267 10:01:24.54M 2015-10-09T08:59:09.469Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2273 10:01:24.74M 2015-10-09T08:59:09.674Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2284 10:01:24.94M 2015-10-09T08:59:09.879Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2283 10:01:25.16M 2015-10-09T08:59:10.079Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2239 10:01:25.36M 2015-10-09T08:59:10.280Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2244 10:01:25.56M 2015-10-09T08:59:10.484Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2252 10:01:25.76M 2015-10-09T08:59:10.689Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.700 1504.2258 10:01:25.96M 2015-10-09T08:59:10.889Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2266 10:01:26.18M 2015-10-09T08:59:11.094Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2236 10:01:26.38M 2015-10-09T08:59:11.299Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2239 10:01:26.57M 2015-10-09T08:59:11.499Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2209 10:01:26.78M 2015-10-09T08:59:11.716Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2344 10:01:27.98M 2015-10-09T08:59:11.904Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2333 10:01:27.19M 2015-10-09T08:59:12.109Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2314 10:01:27.39M 2015-10-09T08:59:12.314Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2300 10:01:27.59M 2015-10-09T08:59:12.514Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2275 10:01:27.79M 2015-10-09T08:59:12.734Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2261 10:01:28.01M 2015-10-09T08:59:12.919Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.838 34.706 1504.2260 10:01:28.22M 2015-10-09T08:59:13.156Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.837 34.705 1504.2260 10:01:28.41M 2015-10-09T08:59:13.324Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2328 10:01:28.61M 2015-10-09T08:59:13.556Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2345 10:01:28.80M 2015-10-09T08:59:13.734Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2362 10:01:29.02M 2015-10-09T08:59:13.934Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2305 10:01:29.22M 2015-10-09T08:59:14.139Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.697 1504.2292 10:01:29.42M 2015-10-09T08:59:14.344Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2268 10:01:29.62M 2015-10-09T08:59:14.544Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2277 10:01:29.82M 2015-10-09T08:59:14.756Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2288 10:01:30.04M 2015-10-09T08:59:14.949Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2285 10:01:30.23M 2015-10-09T08:59:15.154Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2288 10:01:30.43M 2015-10-09T08:59:15.354Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2285 10:01:30.64M 2015-10-09T08:59:15.559Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2285 10:01:30.83M 2015-10-09T08:59:15.759Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2284 10:01:31.05M 2015-10-09T08:59:15.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2271 10:01:31.25M 2015-10-09T08:59:16.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2269 10:01:31.45M 2015-10-09T08:59:16.374Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2264 10:01:31.65M 2015-10-09T08:59:16.575Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2260 10:01:31.85M 2015-10-09T08:59:16.779Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2249 10:01:32.07M 2015-10-09T08:59:16.984Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2238 10:01:32.27M 2015-10-09T08:59:17.200Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 10:01:32.46M 2015-10-09T08:59:17.384Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2183 10:01:32.68M 2015-10-09T08:59:17.596Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2188 10:01:32.86M 2015-10-09T08:59:17.789Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2188 10:01:33.08M 2015-10-09T08:59:17.994Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2244 10:01:33.28M 2015-10-09T08:59:18.200Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2246 10:01:33.48M 2015-10-09T08:59:18.400Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2244 10:01:33.68M 2015-10-09T08:59:18.605Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2246 10:01:33.88M 2015-10-09T08:59:18.810Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2255 10:01:34.10M 2015-10-09T08:59:19.036Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.696 1504.2260 10:01:34.30M 2015-10-09T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2261 10:01:34.49M 2015-10-09T08:59:19.415Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2263 10:01:34.69M 2015-10-09T08:59:19.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2252 10:01:34.89M 2015-10-09T08:59:19.820Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2238 10:01:35.11M 2015-10-09T08:59:20.025Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2225 10:01:35.31M 2015-10-09T08:59:20.230Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2208 10:01:35.51M 2015-10-09T08:59:20.430Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2227 10:01:35.71M 2015-10-09T08:59:20.635Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2229 10:01:35.91M 2015-10-09T08:59:20.840Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2238 10:01:36.13M 2015-10-09T08:59:21.040Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2236 10:01:36.33M 2015-10-09T08:59:21.245Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2238 10:01:36.53M 2015-10-09T08:59:21.450Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2273 10:01:36.73M 2015-10-09T08:59:21.670Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2264 10:01:36.92M 2015-10-09T08:59:21.875Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2257 10:01:37.16M 2015-10-09T08:59:22.075Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2258 10:01:37.34M 2015-10-09T08:59:22.260Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2301 10:01:37.54M 2015-10-09T08:59:22.460Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2308 10:01:37.74M 2015-10-09T08:59:22.665Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2327 10:01:37.94M 2015-10-09T08:59:22.870Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2333 10:01:38.16M 2015-10-09T08:59:23.075Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2333 10:01:38.36M 2015-10-09T08:59:23.275Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2340 10:01:38.56M 2015-10-09T08:59:23.475Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2357 10:01:38.75M 2015-10-09T08:59:23.716Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2357 10:01:38.95M 2015-10-09T08:59:23.885Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2377 10:01:39.17M 2015-10-09T08:59:24.085Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2303 10:01:39.37M 2015-10-09T08:59:24.290Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 10:01:39.57M 2015-10-09T08:59:24.495Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 10:01:39.77M 2015-10-09T08:59:24.695Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.833 34.700 1504.2244 10:01:39.97M 2015-10-09T08:59:24.900Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2231 10:01:40.19M 2015-10-09T08:59:25.100Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2229 10:01:40.38M 2015-10-09T08:59:25.305Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2188 10:01:40.58M 2015-10-09T08:59:25.505Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.700 1504.2230 10:01:40.78M 2015-10-09T08:59:25.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2236 10:01:41.00M 2015-10-09T08:59:25.915Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2272 10:01:41.20M 2015-10-09T08:59:26.135Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2271 10:01:41.40M 2015-10-09T08:59:26.320Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.705 1504.2260 10:01:41.62M 2015-10-09T08:59:26.525Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2258 10:01:41.80M 2015-10-09T08:59:26.756Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2166 10:01:42.02M 2015-10-09T08:59:26.930Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2168 10:01:42.22M 2015-10-09T08:59:27.135Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.701 1504.2246 10:01:42.42M 2015-10-09T08:59:27.356Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2256 10:01:42.62M 2015-10-09T08:59:27.535Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2235 10:01:42.81M 2015-10-09T08:59:27.740Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2227 10:01:43.03M 2015-10-09T08:59:27.945Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2217 10:01:43.23M 2015-10-09T08:59:28.145Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2209 10:01:43.43M 2015-10-09T08:59:28.350Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2201 10:01:43.63M 2015-10-09T08:59:28.550Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2200 10:01:43.83M 2015-10-09T08:59:28.756Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.696 1504.2200 10:01:44.05M 2015-10-09T08:59:28.960Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2213 10:01:44.25M 2015-10-09T08:59:29.160Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2217 10:01:44.44M 2015-10-09T08:59:29.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2229 10:01:44.64M 2015-10-09T08:59:29.570Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2231 10:01:44.84M 2015-10-09T08:59:29.775Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2250 10:01:45.06M 2015-10-09T08:59:29.975Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2250 10:01:45.26M 2015-10-09T08:59:30.196Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.699 1504.2245 10:01:45.46M 2015-10-09T08:59:30.380Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2234 10:01:45.66M 2015-10-09T08:59:30.600Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2228 10:01:45.86M 2015-10-09T08:59:30.785Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2229 10:01:46.09M 2015-10-09T08:59:30.990Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.696 1504.2229 10:01:46.27M 2015-10-09T08:59:31.195Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2238 10:01:46.47M 2015-10-09T08:59:31.395Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2233 10:01:46.67M 2015-10-09T08:59:31.595Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2224 10:01:46.87M 2015-10-09T08:59:31.800Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.830 34.699 1504.2168 10:01:47.09M 2015-10-09T08:59:32.005Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.830 34.699 1504.2162 10:01:47.29M 2015-10-09T08:59:32.210Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.698 1504.2186 10:01:47.49M 2015-10-09T08:59:32.410Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2180 10:01:47.69M 2015-10-09T08:59:32.615Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2183 10:01:47.89M 2015-10-09T08:59:32.820Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2242 10:01:48.11M 2015-10-09T08:59:33.020Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2242 10:01:48.31M 2015-10-09T08:59:33.225Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2258 10:01:48.51M 2015-10-09T08:59:33.425Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2258 10:01:48.71M 2015-10-09T08:59:33.630Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.699 1504.2251 10:01:48.90M 2015-10-09T08:59:33.830Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.696 1504.2218 10:01:49.12M 2015-10-09T08:59:34.035Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.697 1504.2224 10:01:49.32M 2015-10-09T08:59:34.240Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2229 10:01:49.52M 2015-10-09T08:59:34.440Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.698 1504.2242 10:01:49.72M 2015-10-09T08:59:34.645Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2249 10:01:49.92M 2015-10-09T08:59:34.845Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.699 1504.2238 10:01:50.14M 2015-10-09T08:59:35.065Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.700 1504.2235 10:01:50.33M 2015-10-09T08:59:35.255Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2241 10:01:50.55M 2015-10-09T08:59:35.455Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2251 10:01:50.73M 2015-10-09T08:59:35.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2253 10:01:50.93M 2015-10-09T08:59:35.865Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2252 10:01:51.15M 2015-10-09T08:59:36.065Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2252 10:01:51.35M 2015-10-09T08:59:36.270Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2253 10:01:51.55M 2015-10-09T08:59:36.470Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2252 10:01:51.75M 2015-10-09T08:59:36.670Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:01:51.95M 2015-10-09T08:59:36.875Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2244 10:01:52.16M 2015-10-09T08:59:37.080Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.700 1504.2227 10:01:52.36M 2015-10-09T08:59:37.285Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.835 34.702 1504.2242 10:01:52.57M 2015-10-09T08:59:37.485Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2258 10:01:52.76M 2015-10-09T08:59:37.690Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.704 1504.2277 10:01:52.96M 2015-10-09T08:59:37.895Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2281 10:01:53.18M 2015-10-09T08:59:38.096Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2297 10:01:53.38M 2015-10-09T08:59:38.296Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2256 10:01:53.58M 2015-10-09T08:59:38.501Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2251 10:01:53.78M 2015-10-09T08:59:38.706Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2242 10:01:54.00M 2015-10-09T08:59:38.906Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.699 1504.2244 10:01:54.20M 2015-10-09T08:59:39.110Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2236 10:01:54.39M 2015-10-09T08:59:39.315Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2222 10:01:54.59M 2015-10-09T08:59:39.536Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2225 10:01:54.79M 2015-10-09T08:59:39.720Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2206 10:01:55.03M 2015-10-09T08:59:39.925Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2203 10:01:55.21M 2015-10-09T08:59:40.125Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2206 10:01:55.41M 2015-10-09T08:59:40.330Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2258 10:01:55.61M 2015-10-09T08:59:40.535Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2262 10:01:55.81M 2015-10-09T08:59:40.735Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2249 10:01:56.03M 2015-10-09T08:59:40.940Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2278 10:01:56.23M 2015-10-09T08:59:41.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2290 10:01:56.43M 2015-10-09T08:59:41.346Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2301 10:01:56.62M 2015-10-09T08:59:41.546Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2294 10:01:56.83M 2015-10-09T08:59:41.751Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2303 10:01:57.04M 2015-10-09T08:59:41.955Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2281 10:01:57.24M 2015-10-09T08:59:42.155Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2278 10:01:57.44M 2015-10-09T08:59:42.361Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2272 10:01:57.64M 2015-10-09T08:59:42.565Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2266 10:01:57.84M 2015-10-09T08:59:42.765Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2274 10:01:58.06M 2015-10-09T08:59:42.971Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2278 10:01:58.25M 2015-10-09T08:59:43.176Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2266 10:01:58.46M 2015-10-09T08:59:43.376Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2257 10:01:58.66M 2015-10-09T08:59:43.576Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2267 10:01:58.85M 2015-10-09T08:59:43.826Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2235 10:01:59.07M 2015-10-09T08:59:44.001Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2247 10:01:59.32M 2015-10-09T08:59:44.186Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2252 10:01:59.49M 2015-10-09T08:59:44.391Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2252 10:01:59.67M 2015-10-09T08:59:44.591Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2260 10:01:59.87M 2015-10-09T08:59:44.796Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2264 10:02:00.09M 2015-10-09T08:59:45.001Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2280 10:02:00.29M 2015-10-09T08:59:45.201Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 10:02:00.48M 2015-10-09T08:59:45.401Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2297 10:02:00.68M 2015-10-09T08:59:45.606Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2291 10:02:00.88M 2015-10-09T08:59:45.811Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2281 10:02:01.10M 2015-10-09T08:59:46.036Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2301 10:02:01.30M 2015-10-09T08:59:46.216Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2296 10:02:01.50M 2015-10-09T08:59:46.416Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2288 10:02:01.70M 2015-10-09T08:59:46.621Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2289 10:02:01.90M 2015-10-09T08:59:46.826Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.703 1504.2285 10:02:02.12M 2015-10-09T08:59:47.031Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2288 10:02:02.32M 2015-10-09T08:59:47.231Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.836 34.705 1504.2229 10:02:02.51M 2015-10-09T08:59:47.436Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.836 34.705 1504.2216 10:02:02.71M 2015-10-09T08:59:47.641Z|I-OCEAN7-304-XXXX| 24.96 14.213 41.835 34.704 1504.2189 10:02:02.91M 2015-10-09T08:59:47.841Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.834 34.703 1504.2189 10:02:03.13M 2015-10-09T08:59:48.046Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2203 10:02:03.33M 2015-10-09T08:59:48.246Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.834 34.702 1504.2220 10:02:03.53M 2015-10-09T08:59:48.466Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2220 10:02:03.73M 2015-10-09T08:59:48.656Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.832 34.700 1504.2222 10:02:03.94M 2015-10-09T08:59:48.901Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2225 10:02:04.15M 2015-10-09T08:59:49.061Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2233 10:02:04.39M 2015-10-09T08:59:49.261Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2239 10:02:04.54M 2015-10-09T08:59:49.466Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2256 10:02:04.74M 2015-10-09T08:59:49.666Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2233 10:02:04.94M 2015-10-09T08:59:49.871Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2218 10:02:05.16M 2015-10-09T08:59:50.071Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2246 10:02:05.36M 2015-10-09T08:59:50.276Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2240 10:02:05.56M 2015-10-09T08:59:50.481Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2244 10:02:05.76M 2015-10-09T08:59:50.686Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2188 10:02:05.96M 2015-10-09T08:59:50.916Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2174 10:02:06.18M 2015-10-09T08:59:51.091Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2157 10:02:06.37M 2015-10-09T08:59:51.291Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.693 1504.2141 10:02:06.57M 2015-10-09T08:59:51.515Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2146 10:02:06.77M 2015-10-09T08:59:51.696Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2145 10:02:06.97M 2015-10-09T08:59:51.901Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.692 1504.2142 10:02:07.19M 2015-10-09T08:59:52.106Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.692 1504.2137 10:02:07.39M 2015-10-09T08:59:52.306Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2174 10:02:07.59M 2015-10-09T08:59:52.516Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2177 10:02:07.79M 2015-10-09T08:59:52.711Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2179 10:02:08.00M 2015-10-09T08:59:52.931Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2180 10:02:08.20M 2015-10-09T08:59:53.118Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.696 1504.2181 10:02:08.42M 2015-10-09T08:59:53.321Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2202 10:02:08.60M 2015-10-09T08:59:53.526Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 10:02:08.80M 2015-10-09T08:59:53.726Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2240 10:02:09.02M 2015-10-09T08:59:53.931Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2247 10:02:09.22M 2015-10-09T08:59:54.131Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.700 1504.2234 10:02:09.42M 2015-10-09T08:59:54.336Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2227 10:02:09.61M 2015-10-09T08:59:54.541Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2213 10:02:09.82M 2015-10-09T08:59:54.746Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2201 10:02:10.04M 2015-10-09T08:59:54.946Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2194 10:02:10.23M 2015-10-09T08:59:55.151Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2188 10:02:10.43M 2015-10-09T08:59:55.356Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2184 10:02:10.63M 2015-10-09T08:59:55.556Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2174 10:02:10.83M 2015-10-09T08:59:55.761Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2220 10:02:11.05M 2015-10-09T08:59:55.961Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2212 10:02:11.25M 2015-10-09T08:59:56.161Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.693 1504.2200 10:02:11.45M 2015-10-09T08:59:56.371Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2168 10:02:11.64M 2015-10-09T08:59:56.571Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2167 10:02:11.85M 2015-10-09T08:59:56.776Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2170 10:02:12.07M 2015-10-09T08:59:56.976Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.696 1504.2158 10:02:12.26M 2015-10-09T08:59:57.181Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2151 10:02:12.46M 2015-10-09T08:59:57.401Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.698 1504.2146 10:02:12.66M 2015-10-09T08:59:57.586Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.824 34.694 1504.2100 10:02:12.88M 2015-10-09T08:59:57.786Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.824 34.694 1504.2092 10:02:13.08M 2015-10-09T08:59:57.991Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.823 34.693 1504.2080 10:02:13.28M 2015-10-09T08:59:58.191Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.822 34.692 1504.2068 10:02:13.48M 2015-10-09T08:59:58.402Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.691 1504.2068 10:02:13.68M 2015-10-09T08:59:58.601Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.822 34.692 1504.2074 10:02:13.88M 2015-10-09T08:59:58.836Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.818 34.688 1504.2045 10:02:14.10M 2015-10-09T08:59:59.056Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2047 10:02:14.30M 2015-10-09T08:59:59.211Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.818 34.687 1504.2053 10:02:14.54M 2015-10-09T08:59:59.411Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2069 10:02:14.69M 2015-10-09T08:59:59.616Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2081 10:02:14.89M 2015-10-09T08:59:59.821Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2087 10:02:15.11M