2015-10-09T08:58:00.026Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2090 10:00:15.31M 2015-10-09T08:58:00.226Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.813 34.683 1504.2004 10:00:15.51M 2015-10-09T08:58:00.426Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.813 34.682 1504.1993 10:00:15.70M 2015-10-09T08:58:00.631Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.813 34.683 1504.1997 10:00:15.90M 2015-10-09T08:58:00.836Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.813 34.683 1504.2012 10:00:16.12M 2015-10-09T08:58:01.036Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.815 34.685 1504.2031 10:00:16.32M 2015-10-09T08:58:01.256Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.817 34.686 1504.2048 10:00:16.52M 2015-10-09T08:58:01.441Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2053 10:00:16.73M 2015-10-09T08:58:01.646Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2125 10:00:16.91M 2015-10-09T08:58:01.851Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.695 1504.2137 10:00:17.14M 2015-10-09T08:58:02.051Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2159 10:00:17.33M 2015-10-09T08:58:02.256Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2167 10:00:17.53M 2015-10-09T08:58:02.476Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2123 10:00:17.73M 2015-10-09T08:58:02.661Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.823 34.692 1504.2112 10:00:17.93M 2015-10-09T08:58:02.866Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.823 34.692 1504.2108 10:00:18.15M 2015-10-09T08:58:03.071Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.691 1504.2095 10:00:18.35M 2015-10-09T08:58:03.271Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.821 34.690 1504.2070 10:00:18.55M 2015-10-09T08:58:03.477Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.818 34.688 1504.2043 10:00:18.75M 2015-10-09T08:58:03.676Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.816 34.686 1504.2023 10:00:18.95M 2015-10-09T08:58:03.916Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.815 34.685 1504.2021 10:00:19.17M 2015-10-09T08:58:04.081Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.693 1504.2120 10:00:19.37M 2015-10-09T08:58:04.291Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2128 10:00:19.56M 2015-10-09T08:58:04.491Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2090 10:00:19.76M 2015-10-09T08:58:04.696Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2078 10:00:19.96M 2015-10-09T08:58:04.896Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.687 1504.2061 10:00:20.18M 2015-10-09T08:58:05.116Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.816 34.685 1504.2048 10:00:20.38M 2015-10-09T08:58:05.301Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.814 34.683 1504.2030 10:00:20.58M 2015-10-09T08:58:05.506Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.688 1504.2089 10:00:20.78M 2015-10-09T08:58:05.726Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.819 34.688 1504.2074 10:00:21.00M 2015-10-09T08:58:05.911Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.818 34.687 1504.2067 10:00:21.21M 2015-10-09T08:58:06.156Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.817 34.686 1504.2062 10:00:21.39M 2015-10-09T08:58:06.316Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.816 34.684 1504.2050 10:00:21.60M 2015-10-09T08:58:06.521Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.815 34.683 1504.2046 10:00:21.79M 2015-10-09T08:58:06.726Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.814 34.683 1504.2036 10:00:22.01M 2015-10-09T08:58:06.926Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.813 34.682 1504.2019 10:00:22.21M 2015-10-09T08:58:07.126Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.813 34.682 1504.2012 10:00:22.41M 2015-10-09T08:58:07.331Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.813 34.682 1504.2008 10:00:22.61M 2015-10-09T08:58:07.536Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.814 34.683 1504.2020 10:00:22.81M 2015-10-09T08:58:07.736Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.815 34.684 1504.2023 10:00:23.03M 2015-10-09T08:58:07.941Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2074 10:00:23.23M 2015-10-09T08:58:08.146Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.820 34.689 1504.2073 10:00:23.42M 2015-10-09T08:58:08.356Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.821 34.690 1504.2086 10:00:23.63M 2015-10-09T08:58:08.547Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.826 34.695 1504.2146 10:00:23.82M 2015-10-09T08:58:08.752Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.696 1504.2159 10:00:24.04M 2015-10-09T08:58:08.962Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2168 10:00:24.24M 2015-10-09T08:58:09.162Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.695 1504.2148 10:00:24.44M 2015-10-09T08:58:09.361Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2135 10:00:24.64M 2015-10-09T08:58:09.566Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.693 1504.2128 10:00:24.84M 2015-10-09T08:58:09.982Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.691 1504.2115 10:00:25.06M 2015-10-09T08:58:09.982Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2103 10:00:25.34M 2015-10-09T08:58:10.202Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.688 1504.2091 10:00:25.46M 2015-10-09T08:58:10.387Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.687 1504.2080 10:00:25.68M 2015-10-09T08:58:10.592Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2075 10:00:25.86M 2015-10-09T08:58:10.797Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2074 10:00:26.08M 2015-10-09T08:58:10.997Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2070 10:00:26.28M 2015-10-09T08:58:11.202Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2073 10:00:26.48M 2015-10-09T08:58:11.402Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.686 1504.2068 10:00:26.68M 2015-10-09T08:58:11.607Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2073 10:00:26.87M 2015-10-09T08:58:11.807Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2083 10:00:27.10M 2015-10-09T08:58:12.012Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2087 10:00:27.29M 2015-10-09T08:58:12.217Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.689 1504.2089 10:00:27.49M 2015-10-09T08:58:12.417Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.820 34.689 1504.2085 10:00:27.69M 2015-10-09T08:58:12.617Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.689 1504.2085 10:00:27.89M 2015-10-09T08:58:12.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2084 10:00:28.11M 2015-10-09T08:58:13.027Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2080 10:00:28.31M 2015-10-09T08:58:13.232Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2076 10:00:28.51M 2015-10-09T08:58:13.437Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2056 10:00:28.71M 2015-10-09T08:58:13.639Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.817 34.686 1504.2059 10:00:28.91M 2015-10-09T08:58:13.838Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2062 10:00:29.13M 2015-10-09T08:58:14.042Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2167 10:00:29.32M 2015-10-09T08:58:14.247Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.696 1504.2188 10:00:29.52M 2015-10-09T08:58:14.452Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2192 10:00:29.72M 2015-10-09T08:58:14.672Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2140 10:00:29.92M 2015-10-09T08:58:14.857Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2130 10:00:30.16M 2015-10-09T08:58:15.057Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2126 10:00:30.34M 2015-10-09T08:58:15.257Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.823 34.691 1504.2113 10:00:30.54M 2015-10-09T08:58:15.462Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.690 1504.2107 10:00:30.74M 2015-10-09T08:58:15.667Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.689 1504.2097 10:00:30.94M 2015-10-09T08:58:15.867Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.688 1504.2086 10:00:31.16M 2015-10-09T08:58:16.072Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.688 1504.2084 10:00:31.35M 2015-10-09T08:58:16.316Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2151 10:00:31.55M 2015-10-09T08:58:16.478Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2159 10:00:31.75M 2015-10-09T08:58:16.682Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2155 10:00:31.95M 2015-10-09T08:58:16.887Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2153 10:00:32.17M 2015-10-09T08:58:17.087Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2147 10:00:32.37M 2015-10-09T08:58:17.292Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.693 1504.2147 10:00:32.57M 2015-10-09T08:58:17.497Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.824 34.693 1504.2142 10:00:32.77M 2015-10-09T08:58:17.697Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.692 1504.2130 10:00:32.97M 2015-10-09T08:58:17.897Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.692 1504.2129 10:00:33.19M 2015-10-09T08:58:18.102Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2139 10:00:33.38M 2015-10-09T08:58:18.307Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2151 10:00:33.58M 2015-10-09T08:58:18.512Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2157 10:00:33.78M 2015-10-09T08:58:18.712Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.693 1504.2159 10:00:34.00M 2015-10-09T08:58:18.920Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2164 10:00:34.20M 2015-10-09T08:58:19.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2168 10:00:34.40M 2015-10-09T08:58:19.322Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2168 10:00:34.62M 2015-10-09T08:58:19.527Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2168 10:00:34.79M 2015-10-09T08:58:19.727Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.689 1504.2104 10:00:35.02M 2015-10-09T08:58:19.932Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2086 10:00:35.21M 2015-10-09T08:58:20.132Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2125 10:00:35.41M 2015-10-09T08:58:20.337Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.694 1504.2144 10:00:35.61M 2015-10-09T08:58:20.537Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2151 10:00:35.81M 2015-10-09T08:58:20.742Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2167 10:00:36.03M 2015-10-09T08:58:20.956Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2181 10:00:36.23M 2015-10-09T08:58:21.156Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2200 10:00:36.43M 2015-10-09T08:58:21.352Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.832 34.699 1504.2209 10:00:36.63M 2015-10-09T08:58:21.559Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2220 10:00:36.83M 2015-10-09T08:58:21.758Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2242 10:00:37.05M 2015-10-09T08:58:21.996Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2238 10:00:37.24M 2015-10-09T08:58:22.167Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2157 10:00:37.45M 2015-10-09T08:58:22.367Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.826 34.694 1504.2136 10:00:37.64M 2015-10-09T08:58:22.567Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.824 34.692 1504.2123 10:00:37.84M 2015-10-09T08:58:22.772Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.692 1504.2124 10:00:38.06M 2015-10-09T08:58:22.972Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2201 10:00:38.26M 2015-10-09T08:58:23.196Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.831 34.699 1504.2208 10:00:38.46M 2015-10-09T08:58:23.382Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.832 34.700 1504.2220 10:00:38.66M 2015-10-09T08:58:23.602Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.832 34.700 1504.2220 10:00:38.86M 2015-10-09T08:58:23.787Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.832 34.700 1504.2206 10:00:39.09M 2015-10-09T08:58:23.992Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2209 10:00:39.28M 2015-10-09T08:58:24.199Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.697 1504.2195 10:00:39.47M 2015-10-09T08:58:24.398Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2112 10:00:39.67M 2015-10-09T08:58:24.602Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2103 10:00:39.87M 2015-10-09T08:58:24.802Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2114 10:00:40.09M 2015-10-09T08:58:25.007Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.687 1504.2108 10:00:40.29M 2015-10-09T08:58:25.212Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2147 10:00:40.49M 2015-10-09T08:58:25.412Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2144 10:00:40.69M 2015-10-09T08:58:25.617Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.691 1504.2150 10:00:40.89M 2015-10-09T08:58:25.817Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.693 1504.2167 10:00:41.11M 2015-10-09T08:58:26.022Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2180 10:00:41.30M 2015-10-09T08:58:26.227Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2196 10:00:41.50M 2015-10-09T08:58:26.427Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2192 10:00:41.70M 2015-10-09T08:58:26.627Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 10:00:41.90M 2015-10-09T08:58:26.832Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 10:00:42.12M 2015-10-09T08:58:27.037Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.693 1504.2177 10:00:42.32M 2015-10-09T08:58:27.238Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2167 10:00:42.52M 2015-10-09T08:58:27.442Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2181 10:00:42.72M 2015-10-09T08:58:27.647Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2188 10:00:42.92M 2015-10-09T08:58:27.847Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.688 1504.2136 10:00:43.14M 2015-10-09T08:58:28.067Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2135 10:00:43.33M 2015-10-09T08:58:28.257Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.687 1504.2126 10:00:43.55M 2015-10-09T08:58:28.457Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2173 10:00:43.73M 2015-10-09T08:58:28.657Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.689 1504.2150 10:00:43.93M 2015-10-09T08:58:28.867Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.688 1504.2134 10:00:44.15M 2015-10-09T08:58:29.068Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.689 1504.2140 10:00:44.35M 2015-10-09T08:58:29.267Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2136 10:00:44.55M 2015-10-09T08:58:29.472Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2136 10:00:44.75M 2015-10-09T08:58:29.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2141 10:00:44.94M 2015-10-09T08:58:29.877Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.695 1504.2202 10:00:45.17M 2015-10-09T08:58:30.083Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2192 10:00:45.36M 2015-10-09T08:58:30.282Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2198 10:00:45.56M 2015-10-09T08:58:30.487Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2205 10:00:45.76M 2015-10-09T08:58:30.687Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.698 1504.2213 10:00:45.96M 2015-10-09T08:58:30.916Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2206 10:00:46.18M 2015-10-09T08:58:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2201 10:00:46.38M 2015-10-09T08:58:31.303Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2201 10:00:46.58M 2015-10-09T08:58:31.503Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2198 10:00:46.78M 2015-10-09T08:58:31.708Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.685 1504.2054 10:00:46.97M 2015-10-09T08:58:31.913Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.816 34.684 1504.2056 10:00:47.19M 2015-10-09T08:58:32.112Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.818 34.686 1504.2069 10:00:47.40M 2015-10-09T08:58:32.319Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.818 34.686 1504.2072 10:00:47.59M 2015-10-09T08:58:32.533Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.818 34.686 1504.2069 10:00:47.79M 2015-10-09T08:58:32.723Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.818 34.686 1504.2073 10:00:48.03M 2015-10-09T08:58:32.923Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2089 10:00:48.21M 2015-10-09T08:58:33.156Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.820 34.688 1504.2089 10:00:48.41M 2015-10-09T08:58:33.333Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.820 34.688 1504.2097 10:00:48.61M 2015-10-09T08:58:33.533Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2115 10:00:48.81M 2015-10-09T08:58:33.738Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.691 1504.2133 10:00:49.03M 2015-10-09T08:58:33.938Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2151 10:00:49.22M 2015-10-09T08:58:34.143Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2161 10:00:49.42M 2015-10-09T08:58:34.348Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2175 10:00:49.62M 2015-10-09T08:58:34.548Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.694 1504.2196 10:00:49.82M 2015-10-09T08:58:34.753Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2218 10:00:50.04M 2015-10-09T08:58:34.958Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2214 10:00:50.24M 2015-10-09T08:58:35.158Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2205 10:00:50.44M 2015-10-09T08:58:35.396Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2189 10:00:50.64M 2015-10-09T08:58:35.568Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2177 10:00:50.84M 2015-10-09T08:58:35.795Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2174 10:00:51.06M 2015-10-09T08:58:35.968Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2166 10:00:51.25M 2015-10-09T08:58:36.173Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2214 10:00:51.45M 2015-10-09T08:58:36.378Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2224 10:00:51.65M 2015-10-09T08:58:36.578Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.696 1504.2217 10:00:51.85M 2015-10-09T08:58:36.783Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2225 10:00:52.07M 2015-10-09T08:58:37.003Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2224 10:00:52.27M 2015-10-09T08:58:37.188Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2212 10:00:52.49M 2015-10-09T08:58:37.393Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.697 1504.2206 10:00:52.67M 2015-10-09T08:58:37.593Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2189 10:00:52.87M 2015-10-09T08:58:37.798Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2173 10:00:53.08M 2015-10-09T08:58:37.999Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2167 10:00:53.28M 2015-10-09T08:58:38.203Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2183 10:00:53.48M 2015-10-09T08:58:38.408Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2190 10:00:53.68M 2015-10-09T08:58:38.608Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.698 1504.2211 10:00:53.88M 2015-10-09T08:58:38.813Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2214 10:00:54.10M 2015-10-09T08:58:39.013Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2228 10:00:54.30M 2015-10-09T08:58:39.218Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2239 10:00:54.50M 2015-10-09T08:58:39.423Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2246 10:00:54.69M 2015-10-09T08:58:39.623Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2188 10:00:54.90M 2015-10-09T08:58:39.828Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2196 10:00:55.11M 2015-10-09T08:58:40.033Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2192 10:00:55.32M 2015-10-09T08:58:40.233Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2192 10:00:55.51M 2015-10-09T08:58:40.438Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2188 10:00:55.71M 2015-10-09T08:58:40.643Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2228 10:00:55.91M 2015-10-09T08:58:40.843Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2202 10:00:56.13M 2015-10-09T08:58:41.048Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2186 10:00:56.33M 2015-10-09T08:58:41.248Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2170 10:00:56.53M 2015-10-09T08:58:41.468Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2167 10:00:56.73M 2015-10-09T08:58:41.658Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.688 1504.2161 10:00:56.94M 2015-10-09T08:58:41.858Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.821 34.688 1504.2144 10:00:57.15M 2015-10-09T08:58:42.058Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2118 10:00:57.34M 2015-10-09T08:58:42.268Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.818 34.686 1504.2100 10:00:57.54M 2015-10-09T08:58:42.468Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.687 1504.2115 10:00:57.74M 2015-10-09T08:58:42.668Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.820 34.687 1504.2113 10:00:57.94M 2015-10-09T08:58:42.873Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.820 34.687 1504.2109 10:00:58.16M 2015-10-09T08:58:43.078Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2114 10:00:58.36M 2015-10-09T08:58:43.280Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.687 1504.2123 10:00:58.56M 2015-10-09T08:58:43.483Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.820 34.687 1504.2128 10:00:58.76M 2015-10-09T08:58:43.683Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2136 10:00:58.95M 2015-10-09T08:58:43.883Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.689 1504.2152 10:00:59.17M 2015-10-09T08:58:44.093Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2157 10:00:59.37M 2015-10-09T08:58:44.293Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2161 10:00:59.57M 2015-10-09T08:58:44.493Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2162 10:00:59.77M 2015-10-09T08:58:44.703Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2163 10:00:59.97M 2015-10-09T08:58:44.898Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2174 10:01:00.19M 2015-10-09T08:58:45.103Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2175 10:01:00.38M 2015-10-09T08:58:45.308Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.823 34.689 1504.2178 10:01:00.59M 2015-10-09T08:58:45.513Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.824 34.690 1504.2181 10:01:00.79M 2015-10-09T08:58:45.713Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2295 10:01:01.01M 2015-10-09T08:58:45.933Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2294 10:01:01.20M 2015-10-09T08:58:46.118Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2300 10:01:01.42M 2015-10-09T08:58:46.323Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2303 10:01:01.60M 2015-10-09T08:58:46.528Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2311 10:01:01.80M 2015-10-09T08:58:46.728Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2321 10:01:02.02M 2015-10-09T08:58:46.933Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2335 10:01:02.22M 2015-10-09T08:58:47.138Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.691 1504.2216 10:01:02.42M 2015-10-09T08:58:47.343Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2207 10:01:02.62M 2015-10-09T08:58:47.543Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2188 10:01:02.82M 2015-10-09T08:58:47.743Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.689 1504.2170 10:01:03.03M 2015-10-09T08:58:47.948Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2152 10:01:03.23M 2015-10-09T08:58:48.153Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2156 10:01:03.43M 2015-10-09T08:58:48.358Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2159 10:01:03.63M 2015-10-09T08:58:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2177 10:01:03.83M 2015-10-09T08:58:48.759Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2190 10:01:04.05M 2015-10-09T08:58:48.963Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2202 10:01:04.25M 2015-10-09T08:58:49.168Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.691 1504.2217 10:01:04.45M 2015-10-09T08:58:49.368Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2230 10:01:04.65M 2015-10-09T08:58:49.573Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2236 10:01:04.85M 2015-10-09T08:58:49.778Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.692 1504.2224 10:01:05.06M 2015-10-09T08:58:49.978Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2261 10:01:05.27M 2015-10-09T08:58:50.183Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2225 10:01:05.46M 2015-10-09T08:58:50.403Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2213 10:01:05.66M 2015-10-09T08:58:50.588Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2194 10:01:05.88M 2015-10-09T08:58:50.793Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2174 10:01:06.08M 2015-10-09T08:58:50.994Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.820 34.686 1504.2136 10:01:06.28M 2015-10-09T08:58:51.200Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.820 34.687 1504.2139 10:01:06.48M 2015-10-09T08:58:51.399Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2140 10:01:06.68M 2015-10-09T08:58:51.603Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2140 10:01:06.88M 2015-10-09T08:58:51.808Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2151 10:01:07.09M 2015-10-09T08:58:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.689 1504.2169 10:01:07.29M 2015-10-09T08:58:52.213Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2322 10:01:07.49M 2015-10-09T08:58:52.413Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2351 10:01:07.69M 2015-10-09T08:58:52.613Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2360 10:01:07.89M 2015-10-09T08:58:52.823Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 10:01:08.11M 2015-10-09T08:58:53.023Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2374 10:01:08.31M 2015-10-09T08:58:53.228Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2340 10:01:08.51M 2015-10-09T08:58:53.428Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2231 10:01:08.71M 2015-10-09T08:58:53.634Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2222 10:01:08.90M 2015-10-09T08:58:53.834Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2217 10:01:09.12M 2015-10-09T08:58:54.039Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.692 1504.2197 10:01:09.32M 2015-10-09T08:58:54.243Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2196 10:01:09.52M 2015-10-09T08:58:54.443Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2202 10:01:09.72M 2015-10-09T08:58:54.648Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2186 10:01:09.92M 2015-10-09T08:58:54.869Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.691 1504.2188 10:01:10.14M 2015-10-09T08:58:55.053Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2202 10:01:10.35M 2015-10-09T08:58:55.258Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2224 10:01:10.54M 2015-10-09T08:58:55.458Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.689 1504.2170 10:01:10.74M 2015-10-09T08:58:55.663Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.689 1504.2174 10:01:10.94M 2015-10-09T08:58:55.864Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2180 10:01:11.15M 2015-10-09T08:58:56.068Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2184 10:01:11.35M 2015-10-09T08:58:56.274Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2195 10:01:11.55M 2015-10-09T08:58:56.474Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2194 10:01:11.75M 2015-10-09T08:58:56.679Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2201 10:01:11.95M 2015-10-09T08:58:56.879Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2216 10:01:12.17M 2015-10-09T08:58:57.084Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2235 10:01:12.37M 2015-10-09T08:58:57.289Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.696 1504.2250 10:01:12.57M 2015-10-09T08:58:57.494Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2275 10:01:12.77M 2015-10-09T08:58:57.694Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2264 10:01:12.97M 2015-10-09T08:58:57.894Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2271 10:01:13.18M 2015-10-09T08:58:58.099Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2269 10:01:13.38M 2015-10-09T08:58:58.304Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2258 10:01:13.58M 2015-10-09T08:58:58.504Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2252 10:01:13.78M 2015-10-09T08:58:58.709Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2245 10:01:14.00M 2015-10-09T08:58:58.914Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2250 10:01:14.20M 2015-10-09T08:58:59.116Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2251 10:01:14.40M 2015-10-09T08:58:59.334Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.690 1504.2136 10:01:14.60M 2015-10-09T08:58:59.524Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.822 34.689 1504.2130 10:01:14.81M 2015-10-09T08:58:59.724Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2130 10:01:15.01M 2015-10-09T08:58:59.929Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2124 10:01:15.21M