2015-10-09T08:56:00.042Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2275 09:58:15.31M 2015-10-09T08:56:00.236Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 09:58:15.51M 2015-10-09T08:56:00.441Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2277 09:58:15.71M 2015-10-09T08:56:00.661Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2263 09:58:15.91M 2015-10-09T08:56:00.846Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.832 34.699 1504.2228 09:58:16.14M 2015-10-09T08:56:01.051Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.833 34.700 1504.2238 09:58:16.32M 2015-10-09T08:56:01.276Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.701 1504.2256 09:58:16.53M 2015-10-09T08:56:01.456Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2262 09:58:16.72M 2015-10-09T08:56:01.656Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.700 1504.2246 09:58:16.93M 2015-10-09T08:56:01.861Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.700 1504.2240 09:58:17.14M 2015-10-09T08:56:02.066Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2291 09:58:17.34M 2015-10-09T08:56:02.271Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2306 09:58:17.54M 2015-10-09T08:56:02.471Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.838 34.703 1504.2307 09:58:17.74M 2015-10-09T08:56:02.671Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2306 09:58:17.94M 2015-10-09T08:56:02.876Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2305 09:58:18.16M 2015-10-09T08:56:03.081Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2306 09:58:18.36M 2015-10-09T08:56:03.281Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2303 09:58:18.55M 2015-10-09T08:56:03.486Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2302 09:58:18.75M 2015-10-09T08:56:03.716Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2257 09:58:18.95M 2015-10-09T08:56:03.891Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2255 09:58:19.17M 2015-10-09T08:56:04.096Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2257 09:58:19.37M 2015-10-09T08:56:04.296Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2257 09:58:19.57M 2015-10-09T08:56:04.497Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2184 09:58:19.77M 2015-10-09T08:56:04.706Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.696 1504.2175 09:58:19.96M 2015-10-09T08:56:04.911Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2202 09:58:20.19M 2015-10-09T08:56:05.126Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2205 09:58:20.39M 2015-10-09T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.698 1504.2203 09:58:20.60M 2015-10-09T08:56:05.516Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2212 09:58:20.78M 2015-10-09T08:56:05.721Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2219 09:58:21.00M 2015-10-09T08:56:05.921Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2236 09:58:21.20M 2015-10-09T08:56:06.126Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2253 09:58:21.40M 2015-10-09T08:56:06.326Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2264 09:58:21.60M 2015-10-09T08:56:06.531Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2267 09:58:21.80M 2015-10-09T08:56:06.731Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2268 09:58:22.02M 2015-10-09T08:56:06.936Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2263 09:58:22.22M 2015-10-09T08:56:07.141Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2269 09:58:22.41M 2015-10-09T08:56:07.341Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2274 09:58:22.62M 2015-10-09T08:56:07.546Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2271 09:58:22.81M 2015-10-09T08:56:07.752Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2263 09:58:23.03M 2015-10-09T08:56:07.958Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2235 09:58:23.23M 2015-10-09T08:56:08.157Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.701 1504.2220 09:58:23.43M 2015-10-09T08:56:08.358Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2222 09:58:23.63M 2015-10-09T08:56:08.562Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.700 1504.2223 09:58:23.83M 2015-10-09T08:56:08.766Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.700 1504.2220 09:58:24.05M 2015-10-09T08:56:08.966Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.832 34.699 1504.2207 09:58:24.25M 2015-10-09T08:56:09.171Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2197 09:58:24.45M 2015-10-09T08:56:09.371Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2192 09:58:24.64M 2015-10-09T08:56:09.597Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2188 09:58:24.84M 2015-10-09T08:56:09.776Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2188 09:58:25.08M 2015-10-09T08:56:09.981Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2185 09:58:25.26M 2015-10-09T08:56:10.186Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.697 1504.2166 09:58:25.46M 2015-10-09T08:56:10.386Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.827 34.696 1504.2148 09:58:25.66M 2015-10-09T08:56:10.591Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.827 34.696 1504.2135 09:58:25.86M 2015-10-09T08:56:10.797Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2137 09:58:26.07M 2015-10-09T08:56:10.996Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2227 09:58:26.28M 2015-10-09T08:56:11.201Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.691 1504.2236 09:58:26.47M 2015-10-09T08:56:11.401Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.691 1504.2233 09:58:26.67M 2015-10-09T08:56:11.635Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.692 1504.2240 09:58:26.87M 2015-10-09T08:56:11.811Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.825 34.690 1504.2229 09:58:27.09M 2015-10-09T08:56:12.011Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.825 34.689 1504.2225 09:58:27.29M 2015-10-09T08:56:12.216Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.824 34.688 1504.2224 09:58:27.49M 2015-10-09T08:56:12.416Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.824 34.689 1504.2224 09:58:27.69M 2015-10-09T08:56:12.622Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.824 34.689 1504.2218 09:58:27.89M 2015-10-09T08:56:12.822Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2296 09:58:28.11M 2015-10-09T08:56:13.027Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2295 09:58:28.30M 2015-10-09T08:56:13.232Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.696 1504.2267 09:58:28.51M 2015-10-09T08:56:13.432Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2241 09:58:28.70M 2015-10-09T08:56:13.638Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2220 09:58:28.90M 2015-10-09T08:56:13.837Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2191 09:58:29.12M 2015-10-09T08:56:14.062Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2169 09:58:29.32M 2015-10-09T08:56:14.247Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.692 1504.2141 09:58:29.54M 2015-10-09T08:56:14.451Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.822 34.690 1504.2118 09:58:29.72M 2015-10-09T08:56:14.651Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.820 34.688 1504.2098 09:58:29.92M 2015-10-09T08:56:14.857Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2092 09:58:30.14M 2015-10-09T08:56:15.062Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.692 1504.2147 09:58:30.34M 2015-10-09T08:56:15.262Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2189 09:58:30.54M 2015-10-09T08:56:15.462Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2177 09:58:30.73M 2015-10-09T08:56:15.667Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2163 09:58:30.93M 2015-10-09T08:56:15.872Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2164 09:58:31.15M 2015-10-09T08:56:16.072Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2172 09:58:31.35M 2015-10-09T08:56:16.279Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2219 09:58:31.55M 2015-10-09T08:56:16.478Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.691 1504.2224 09:58:31.75M 2015-10-09T08:56:16.682Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2228 09:58:31.94M 2015-10-09T08:56:16.887Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2219 09:58:32.17M 2015-10-09T08:56:17.087Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.692 1504.2227 09:58:32.36M 2015-10-09T08:56:17.292Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2219 09:58:32.56M 2015-10-09T08:56:17.492Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.691 1504.2212 09:58:32.76M 2015-10-09T08:56:17.697Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.825 34.691 1504.2195 09:58:32.96M 2015-10-09T08:56:17.902Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2185 09:58:33.18M 2015-10-09T08:56:18.102Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2174 09:58:33.38M 2015-10-09T08:56:18.307Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2166 09:58:33.58M 2015-10-09T08:56:18.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2159 09:58:33.78M 2015-10-09T08:56:18.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.695 1504.2218 09:58:34.02M 2015-10-09T08:56:18.919Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2208 09:58:34.20M 2015-10-09T08:56:19.122Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2202 09:58:34.39M 2015-10-09T08:56:19.355Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2192 09:58:34.60M 2015-10-09T08:56:19.527Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2190 09:58:34.79M 2015-10-09T08:56:19.732Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2183 09:58:35.01M 2015-10-09T08:56:19.932Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2227 09:58:35.21M 2015-10-09T08:56:20.156Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2231 09:58:35.41M 2015-10-09T08:56:20.337Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.697 1504.2235 09:58:35.61M 2015-10-09T08:56:20.555Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2247 09:58:35.81M 2015-10-09T08:56:20.747Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.699 1504.2263 09:58:36.03M 2015-10-09T08:56:20.947Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2250 09:58:36.23M 2015-10-09T08:56:21.147Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2251 09:58:36.42M 2015-10-09T08:56:21.352Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2252 09:58:36.62M 2015-10-09T08:56:21.558Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2252 09:58:36.82M 2015-10-09T08:56:21.758Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 09:58:37.04M 2015-10-09T08:56:21.957Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2239 09:58:37.24M 2015-10-09T08:56:22.162Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2213 09:58:37.44M 2015-10-09T08:56:22.396Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.695 1504.2213 09:58:37.64M 2015-10-09T08:56:22.572Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2222 09:58:37.84M 2015-10-09T08:56:22.772Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2212 09:58:38.06M 2015-10-09T08:56:22.992Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2201 09:58:38.26M 2015-10-09T08:56:23.195Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2081 09:58:38.47M 2015-10-09T08:56:23.382Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.683 1504.2078 09:58:38.65M 2015-10-09T08:56:23.587Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.682 1504.2069 09:58:38.85M 2015-10-09T08:56:23.787Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.818 34.685 1504.2108 09:58:39.07M 2015-10-09T08:56:23.992Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2131 09:58:39.27M 2015-10-09T08:56:24.200Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2167 09:58:39.47M 2015-10-09T08:56:24.398Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2157 09:58:39.67M 2015-10-09T08:56:24.602Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2142 09:58:39.86M 2015-10-09T08:56:24.802Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.820 34.687 1504.2136 09:58:40.09M 2015-10-09T08:56:25.007Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.820 34.687 1504.2134 09:58:40.28M 2015-10-09T08:56:25.212Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.820 34.686 1504.2129 09:58:40.48M 2015-10-09T08:56:25.412Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.819 34.686 1504.2117 09:58:40.68M 2015-10-09T08:56:25.617Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2103 09:58:40.88M 2015-10-09T08:56:25.822Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2100 09:58:41.10M 2015-10-09T08:56:26.022Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2097 09:58:41.30M 2015-10-09T08:56:26.227Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2095 09:58:41.50M 2015-10-09T08:56:26.422Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.686 1504.2097 09:58:41.70M 2015-10-09T08:56:26.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2092 09:58:41.89M 2015-10-09T08:56:26.832Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2096 09:58:42.12M 2015-10-09T08:56:27.038Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2095 09:58:42.31M 2015-10-09T08:56:27.242Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.819 34.687 1504.2107 09:58:42.51M 2015-10-09T08:56:27.462Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2112 09:58:42.71M 2015-10-09T08:56:27.647Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.690 1504.2147 09:58:42.93M 2015-10-09T08:56:27.875Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2166 09:58:43.13M 2015-10-09T08:56:28.052Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2181 09:58:43.33M 2015-10-09T08:56:28.252Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.695 1504.2195 09:58:43.53M 2015-10-09T08:56:28.457Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2206 09:58:43.73M 2015-10-09T08:56:28.662Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2222 09:58:43.93M 2015-10-09T08:56:28.862Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 09:58:44.14M 2015-10-09T08:56:29.076Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2275 09:58:44.34M 2015-10-09T08:56:29.272Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2268 09:58:44.54M 2015-10-09T08:56:29.472Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2255 09:58:44.74M 2015-10-09T08:56:29.678Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2251 09:58:44.94M 2015-10-09T08:56:29.882Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2247 09:58:45.16M 2015-10-09T08:56:30.087Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2250 09:58:45.36M 2015-10-09T08:56:30.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2216 09:58:45.56M 2015-10-09T08:56:30.492Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2211 09:58:45.76M 2015-10-09T08:56:30.692Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.698 1504.2213 09:58:45.96M 2015-10-09T08:56:30.892Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.699 1504.2222 09:58:46.18M 2015-10-09T08:56:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2230 09:58:46.37M 2015-10-09T08:56:31.297Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 09:58:46.57M 2015-10-09T08:56:31.502Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2251 09:58:46.77M 2015-10-09T08:56:31.707Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2231 09:58:46.97M 2015-10-09T08:56:31.922Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 09:58:47.19M 2015-10-09T08:56:32.112Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2217 09:58:47.40M 2015-10-09T08:56:32.312Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2216 09:58:47.59M 2015-10-09T08:56:32.518Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2217 09:58:47.79M 2015-10-09T08:56:32.722Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.696 1504.2224 09:58:48.01M 2015-10-09T08:56:32.922Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.696 1504.2214 09:58:48.21M 2015-10-09T08:56:33.156Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2205 09:58:48.40M 2015-10-09T08:56:33.378Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2206 09:58:48.60M 2015-10-09T08:56:33.532Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2209 09:58:48.85M 2015-10-09T08:56:33.737Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.696 1504.2219 09:58:49.02M 2015-10-09T08:56:33.942Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.830 34.696 1504.2218 09:58:49.22M 2015-10-09T08:56:34.142Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2229 09:58:49.42M 2015-10-09T08:56:34.355Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2225 09:58:49.62M 2015-10-09T08:56:34.548Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2225 09:58:49.82M 2015-10-09T08:56:34.752Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 09:58:50.04M 2015-10-09T08:56:34.958Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 09:58:50.24M 2015-10-09T08:56:35.157Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2224 09:58:50.43M 2015-10-09T08:56:35.395Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2224 09:58:50.63M 2015-10-09T08:56:35.562Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.697 1504.2225 09:58:50.83M 2015-10-09T08:56:35.767Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2216 09:58:51.05M 2015-10-09T08:56:35.967Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2217 09:58:51.25M 2015-10-09T08:56:36.172Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2217 09:58:51.45M 2015-10-09T08:56:36.393Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2216 09:58:51.65M 2015-10-09T08:56:36.577Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2214 09:58:51.86M 2015-10-09T08:56:36.782Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2268 09:58:52.07M 2015-10-09T08:56:36.987Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2242 09:58:52.27M 2015-10-09T08:56:37.187Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2229 09:58:52.46M 2015-10-09T08:56:37.388Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2223 09:58:52.66M 2015-10-09T08:56:37.593Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2213 09:58:52.86M 2015-10-09T08:56:37.835Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2240 09:58:53.08M 2015-10-09T08:56:38.003Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2208 09:58:53.28M 2015-10-09T08:56:38.203Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2203 09:58:53.48M 2015-10-09T08:56:38.408Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2227 09:58:53.68M 2015-10-09T08:56:38.608Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2240 09:58:53.88M 2015-10-09T08:56:38.813Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2245 09:58:54.10M 2015-10-09T08:56:39.018Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2255 09:58:54.30M 2015-10-09T08:56:39.218Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2196 09:58:54.49M 2015-10-09T08:56:39.423Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2214 09:58:54.69M 2015-10-09T08:56:39.635Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2219 09:58:54.89M 2015-10-09T08:56:39.828Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2223 09:58:55.11M 2015-10-09T08:56:40.028Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2222 09:58:55.31M 2015-10-09T08:56:40.233Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.699 1504.2230 09:58:55.51M 2015-10-09T08:56:40.438Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2240 09:58:55.71M 2015-10-09T08:56:40.639Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.695 1504.2178 09:58:55.91M 2015-10-09T08:56:40.863Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2180 09:58:56.12M 2015-10-09T08:56:41.048Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.693 1504.2174 09:58:56.34M 2015-10-09T08:56:41.253Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.694 1504.2205 09:58:56.52M 2015-10-09T08:56:41.453Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.694 1504.2188 09:58:56.72M 2015-10-09T08:56:41.653Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.693 1504.2168 09:58:56.92M 2015-10-09T08:56:41.858Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2153 09:58:57.14M 2015-10-09T08:56:42.063Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2146 09:58:57.34M 2015-10-09T08:56:42.263Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2142 09:58:57.54M 2015-10-09T08:56:42.468Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.691 1504.2140 09:58:57.74M 2015-10-09T08:56:42.668Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2140 09:58:57.94M 2015-10-09T08:56:42.873Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2131 09:58:58.15M 2015-10-09T08:56:43.078Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2139 09:58:58.35M 2015-10-09T08:56:43.279Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.820 34.688 1504.2108 09:58:58.55M 2015-10-09T08:56:43.483Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2107 09:58:58.75M 2015-10-09T08:56:43.683Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2089 09:58:58.95M 2015-10-09T08:56:43.888Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.686 1504.2075 09:58:59.17M 2015-10-09T08:56:44.116Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.817 34.685 1504.2056 09:58:59.37M 2015-10-09T08:56:44.293Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.815 34.684 1504.2024 09:58:59.57M 2015-10-09T08:56:44.516Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.816 34.685 1504.2024 09:58:59.77M 2015-10-09T08:56:44.698Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.816 34.685 1504.2017 09:58:59.97M 2015-10-09T08:56:44.903Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.815 34.685 1504.2008 09:59:00.18M 2015-10-09T08:56:45.108Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.815 34.684 1504.2006 09:59:00.38M 2015-10-09T08:56:45.328Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.815 34.685 1504.2007 09:59:00.58M 2015-10-09T08:56:45.513Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.815 34.685 1504.1992 09:59:00.80M 2015-10-09T08:56:45.755Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.816 34.686 1504.1991 09:59:01.00M 2015-10-09T08:56:45.913Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.821 34.691 1504.2051 09:59:01.20M 2015-10-09T08:56:46.123Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.821 34.691 1504.2057 09:59:01.40M 2015-10-09T08:56:46.323Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.822 34.692 1504.2064 09:59:01.60M 2015-10-09T08:56:46.528Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.823 34.693 1504.2069 09:59:01.80M 2015-10-09T08:56:46.733Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.823 34.693 1504.2075 09:59:02.02M 2015-10-09T08:56:46.933Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.823 34.693 1504.2073 09:59:02.22M 2015-10-09T08:56:47.133Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.823 34.693 1504.2070 09:59:02.41M 2015-10-09T08:56:47.343Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.822 34.693 1504.2062 09:59:02.61M 2015-10-09T08:56:47.543Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.821 34.691 1504.2058 09:59:02.81M 2015-10-09T08:56:47.755Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.818 34.689 1504.2032 09:59:03.03M 2015-10-09T08:56:47.948Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.818 34.688 1504.2039 09:59:03.23M 2015-10-09T08:56:48.153Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.820 34.690 1504.2051 09:59:03.43M 2015-10-09T08:56:48.353Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.819 34.689 1504.2043 09:59:03.63M 2015-10-09T08:56:48.559Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.818 34.688 1504.2031 09:59:03.83M 2015-10-09T08:56:48.758Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.817 34.687 1504.2026 09:59:04.04M 2015-10-09T08:56:48.963Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.691 1504.2063 09:59:04.24M 2015-10-09T08:56:49.168Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.691 1504.2064 09:59:04.44M 2015-10-09T08:56:49.368Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.821 34.691 1504.2064 09:59:04.64M 2015-10-09T08:56:49.573Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.822 34.692 1504.2067 09:59:04.84M 2015-10-09T08:56:49.793Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.822 34.692 1504.2073 09:59:05.06M 2015-10-09T08:56:49.978Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.693 1504.2091 09:59:05.28M 2015-10-09T08:56:50.183Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2107 09:59:05.46M 2015-10-09T08:56:50.388Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2117 09:59:05.66M 2015-10-09T08:56:50.588Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2115 09:59:05.86M 2015-10-09T08:56:50.793Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.691 1504.2100 09:59:06.07M 2015-10-09T08:56:50.993Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.689 1504.2095 09:59:06.27M 2015-10-09T08:56:51.199Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2080 09:59:06.47M 2015-10-09T08:56:51.398Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2080 09:59:06.67M 2015-10-09T08:56:51.603Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2075 09:59:06.87M 2015-10-09T08:56:51.803Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2078 09:59:07.09M 2015-10-09T08:56:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2081 09:59:07.29M 2015-10-09T08:56:52.213Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2085 09:59:07.49M 2015-10-09T08:56:52.435Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.688 1504.2098 09:59:07.69M 2015-10-09T08:56:52.618Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2092 09:59:07.89M 2015-10-09T08:56:52.818Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.688 1504.2076 09:59:08.10M 2015-10-09T08:56:53.035Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.814 34.683 1504.2008 09:59:08.30M 2015-10-09T08:56:53.228Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.814 34.684 1504.2001 09:59:08.50M 2015-10-09T08:56:53.428Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.815 34.685 1504.2001 09:59:08.70M 2015-10-09T08:56:53.678Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.814 34.684 1504.1984 09:59:08.90M 2015-10-09T08:56:53.867Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.814 34.684 1504.1984 09:59:09.16M 2015-10-09T08:56:54.043Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2054 09:59:09.32M 2015-10-09T08:56:54.258Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.821 34.691 1504.2072 09:59:09.52M 2015-10-09T08:56:54.443Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.821 34.691 1504.2068 09:59:09.73M 2015-10-09T08:56:54.648Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.822 34.689 1504.2140 09:59:09.91M 2015-10-09T08:56:54.853Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.817 34.684 1504.2108 09:59:10.14M 2015-10-09T08:56:55.053Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.817 34.684 1504.2115 09:59:10.33M 2015-10-09T08:56:55.258Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.817 34.684 1504.2123 09:59:10.53M 2015-10-09T08:56:55.463Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.817 34.683 1504.2128 09:59:10.73M 2015-10-09T08:56:55.663Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.817 34.683 1504.2128 09:59:10.93M 2015-10-09T08:56:55.868Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.821 34.687 1504.2166 09:59:11.15M 2015-10-09T08:56:56.068Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.821 34.687 1504.2177 09:59:11.35M 2015-10-09T08:56:56.273Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2241 09:59:11.55M 2015-10-09T08:56:56.473Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2230 09:59:11.75M 2015-10-09T08:56:56.678Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2228 09:59:11.94M 2015-10-09T08:56:56.878Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2223 09:59:12.16M 2015-10-09T08:56:57.083Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2217 09:59:12.36M 2015-10-09T08:56:57.288Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2203 09:59:12.56M 2015-10-09T08:56:57.488Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2194 09:59:12.76M 2015-10-09T08:56:57.693Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2189 09:59:12.96M 2015-10-09T08:56:57.899Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2168 09:59:13.18M 2015-10-09T08:56:58.099Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.691 1504.2144 09:59:13.38M 2015-10-09T08:56:58.304Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.689 1504.2102 09:59:13.58M 2015-10-09T08:56:58.508Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2111 09:59:13.77M 2015-10-09T08:56:58.768Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2106 09:59:14.00M 2015-10-09T08:56:58.913Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2111 09:59:14.25M 2015-10-09T08:56:59.113Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2123 09:59:14.39M 2015-10-09T08:56:59.319Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2133 09:59:14.59M 2015-10-09T08:56:59.555Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.691 1504.2135 09:59:14.79M 2015-10-09T08:56:59.723Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.692 1504.2134 09:59:15.01M 2015-10-09T08:56:59.929Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.690 1504.2092 09:59:15.21M